股票 › ORKA
奥鲁卡治疗 ORKA
美股市值排名 #1780
$102.86 +$6.84 (+7.12%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $103.90 +1.01%
开盘$97.99
昨收$96.02
当日区间$96.05 – $103.78
成交量1.07M
市值$6.81B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.70 | $2.95/$5.50 | 9 | 2,146 | 64% |
| 20 Nov 2026 | $100.00 | $3.50 | $3.50/$8.00 | 0 | 31 | 51% |
| 20 Nov 2026 | $110.00 | $1.23 | $0.50/$4.90 | 0 | 29 | 66% |
| 20 Nov 2026 | $95.00 | $5.80 | $7.00/$11.50 | 0 | 3 | 52% |
| 20 Nov 2026 | $115.00 | $0.63 | $0.30/$4.90 | 0 | 1 | 83% |
| 20 Nov 2026 | $90.00 | $9.72 | $11.20/$16.00 | 0 | 13 | 57% |
| 20 Nov 2026 | $120.00 | $0.30 | $0.10/$4.90 | 0 | 143 | 97% |
| 20 Nov 2026 | $85.00 | $14.00 | $16.00/$20.50 | 0 | 26 | 61% |
| 20 Nov 2026 | $125.00 | $0.14 | $0.00/$5.00 | 0 | 1 | 53% |
| 20 Nov 2026 | $80.00 | $18.52 | $20.80/$25.50 | 0 | 26 | 70% |
| 20 Nov 2026 | $130.00 | $0.06 | $0.00/$5.00 | 0 | 42 | 54% |
| 20 Nov 2026 | $75.00 | $23.19 | $25.70/$30.50 | 0 | 34 | 81% |
| 20 Nov 2026 | $135.00 | $0.02 | $0.00/$5.00 | 0 | 4 | 55% |
| 20 Nov 2026 | $70.00 | $27.97 | $30.50/$35.30 | 0 | 13 | 0% |
| 20 Nov 2026 | $140.00 | $0.01 | $0.00/$5.00 | 0 | 2 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $9.98 | $3.00/$7.50 | 0 | 16 | 52% |
| 20 Nov 2026 | $100.00 | $6.07 | $1.20/$4.90 | 0 | 4 | 56% |
| 20 Nov 2026 | $110.00 | $14.21 | $6.20/$11.00 | 0 | 2 | 51% |
| 20 Nov 2026 | $95.00 | $3.25 | $0.00/$5.00 | 0 | 33 | 84% |
| 20 Nov 2026 | $115.00 | $18.98 | $10.50/$15.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $90.00 | $2.12 | $0.00/$5.00 | 0 | 45 | 90% |
| 20 Nov 2026 | $120.00 | $23.98 | $15.00/$19.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $85.00 | $1.39 | $0.00/$5.00 | 0 | 28 | 96% |
| 20 Nov 2026 | $125.00 | $28.98 | $20.00/$24.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $80.00 | $0.90 | $0.00/$5.00 | 0 | 12 | 103% |
| 20 Nov 2026 | $130.00 | $33.98 | $24.60/$29.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.58 | $0.00/$5.00 | 0 | 23 | 110% |
| 20 Nov 2026 | $135.00 | $38.98 | $29.60/$34.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.36 | $0.00/$5.00 | 0 | 1 | 117% |
| 20 Nov 2026 | $140.00 | $43.98 | $34.60/$39.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ORKA。