奥瑞克制药 ORIC
$8.82 +$0.33 (+3.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.82 0.00%
开盘$8.61
昨收$8.49
当日区间$8.50 – $8.93
成交量556.7K
市值$914.22M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：324%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.78 | $0.15/$1.40 | 101 | 31 | 127% |
| 20 Nov 2026 | $8.00 | $1.70 | $0.10/$4.90 | 0 | 4 | 328% |
| 20 Nov 2026 | $10.00 | $1.70 | $0.00/$1.80 | 0 | 904 | 318% |
| 20 Nov 2026 | $7.00 | $2.30 | $0.20/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $1.70 | $0.00/$4.90 | 0 | 71 | 359% |
| 20 Nov 2026 | $6.00 | $3.03 | $1.10/$4.90 | 0 | 1 | 184% |
| 20 Nov 2026 | $12.00 | $1.69 | $0.00/$4.90 | 0 | 1,084 | 394% |
| 20 Nov 2026 | $5.00 | $3.89 | $1.50/$6.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $13.00 | $1.69 | $0.00/$4.90 | 0 | 47 | 424% |
| 20 Nov 2026 | $4.00 | $4.83 | $2.50/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $1.69 | $0.00/$4.90 | 0 | 3,273 | 450% |
| 20 Nov 2026 | $3.00 | $5.81 | $3.50/$8.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $15.00 | $1.69 | $0.00/$4.90 | 0 | 51 | 473% |
| 20 Nov 2026 | $16.00 | $1.68 | $0.00/$2.50 | 0 | 15 | 494% |
| 20 Nov 2026 | $17.00 | $1.68 | $0.00/$4.90 | 0 | 7 | 514% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.90 | $0.00/$1.50 | 0 | 214 | 272% |
| 20 Nov 2026 | $8.00 | $0.90 | $0.00/$0.90 | 0 | 98 | 201% |
| 20 Nov 2026 | $10.00 | $2.90 | $0.10/$4.90 | 0 | 89 | 264% |
| 20 Nov 2026 | $7.00 | $0.49 | $0.00/$0.65 | 0 | 76 | 200% |
| 20 Nov 2026 | $11.00 | $3.90 | $1.00/$4.90 | 0 | 35 | 222% |
| 20 Nov 2026 | $6.00 | $0.22 | $0.00/$2.30 | 0 | 49 | 199% |
| 20 Nov 2026 | $12.00 | $4.90 | $1.10/$5.20 | 0 | 9 | 0% |
| 20 Nov 2026 | $5.00 | $0.07 | $0.00/$0.20 | 0 | 54 | 199% |
| 20 Nov 2026 | $13.00 | $5.90 | $2.05/$6.50 | 0 | 164 | 146% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.05 | 0 | 22 | 199% |
| 20 Nov 2026 | $14.00 | $6.89 | $3.00/$7.50 | 0 | 16 | 157% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 199% |
| 20 Nov 2026 | $15.00 | $7.89 | $4.20/$8.50 | 0 | 0 | 208% |
| 20 Nov 2026 | $16.00 | $8.89 | $5.00/$9.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.00 | $9.88 | $6.00/$10.50 | 0 | 0 | 205% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ORIC。