奥马特科技 ORA
$91.90 −$1.08 (-1.16%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $91.95 +0.05%
开盘$92.96
昨收$92.98
当日区间$90.69 – $93.75
成交量940.7K
市值$5.65B
市盈率（TTM）42.5
股息率0.52%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.45 | $3.80/$5.10 | 1 | 235 | 50% |
| 20 Nov 2026 | $95.00 | $2.00 | $1.60/$2.65 | 8 | 146 | 49% |
| 20 Nov 2026 | $85.00 | $9.15 | $6.60/$9.20 | 0 | 7 | 50% |
| 20 Nov 2026 | $100.00 | $1.15 | $0.45/$1.35 | 2 | 151 | 50% |
| 20 Nov 2026 | $80.00 | $13.55 | $11.20/$14.30 | 0 | 3 | 68% |
| 20 Nov 2026 | $105.00 | $0.60 | $0.05/$0.60 | 0 | 23 | 50% |
| 20 Nov 2026 | $75.00 | $18.26 | $15.60/$19.20 | 0 | 2 | 76% |
| 20 Nov 2026 | $110.00 | $0.70 | $0.05/$0.65 | 10 | 30 | 64% |
| 20 Nov 2026 | $70.00 | $23.19 | $20.90/$23.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $115.00 | $0.20 | $0.00/$0.35 | 0 | 131 | 68% |
| 20 Nov 2026 | $65.00 | $28.17 | $25.90/$28.70 | 0 | 0 | 111% |
| 20 Nov 2026 | $120.00 | $0.12 | $0.00/$1.00 | 0 | 1 | 72% |
| 20 Nov 2026 | $60.00 | $33.16 | $30.80/$33.70 | 0 | 0 | 129% |
| 20 Nov 2026 | $125.00 | $0.07 | $0.00/$0.95 | 0 | 0 | 75% |
| 20 Nov 2026 | $55.00 | $38.15 | $35.80/$38.60 | 0 | 0 | 147% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.85 | $1.70/$2.50 | 7 | 109 | 45% |
| 20 Nov 2026 | $95.00 | $4.67 | $4.20/$5.50 | 0 | 23 | 45% |
| 20 Nov 2026 | $85.00 | $0.83 | $0.55/$1.30 | 6 | 120 | 51% |
| 20 Nov 2026 | $100.00 | $8.15 | $7.60/$9.50 | 0 | 18 | 43% |
| 20 Nov 2026 | $80.00 | $0.39 | $0.10/$0.75 | 0 | 42 | 58% |
| 20 Nov 2026 | $105.00 | $12.48 | $12.00/$14.40 | 0 | 1 | 45% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.10/$1.20 | 0 | 201 | 87% |
| 20 Nov 2026 | $110.00 | $17.23 | $16.90/$18.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$1.15 | 0 | 20 | 58% |
| 20 Nov 2026 | $115.00 | $22.10 | $21.80/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 58% |
| 20 Nov 2026 | $120.00 | $27.04 | $26.60/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $125.00 | $32.02 | $31.70/$34.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ORA。
登录后参与讨论。