股票 › OPY
奥本海默控股 OPY
美股市值排名 #3242
$90.72 +$2.57 (+2.92%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $90.72 0.00%
开盘$88.82
昨收$88.15
当日区间$88.82 – $91.63
成交量99.2K
市值$971.72M
市盈率（TTM）12.0
股息率0.84%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.98 | $2.55/$5.70 | 0 | 9 | 55% |
| 20 Nov 2026 | $95.00 | $1.90 | $0.95/$3.80 | 0 | 37 | 60% |
| 20 Nov 2026 | $85.00 | $5.11 | $5.20/$9.10 | 0 | 2 | 54% |
| 20 Nov 2026 | $100.00 | $0.96 | $0.05/$2.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $80.00 | $9.37 | $9.90/$13.20 | 0 | 0 | 64% |
| 20 Nov 2026 | $105.00 | $0.45 | $0.00/$2.35 | 0 | 1 | 59% |
| 20 Nov 2026 | $75.00 | $14.27 | $15.20/$18.20 | 0 | 0 | 91% |
| 20 Nov 2026 | $110.00 | $0.20 | $0.00/$3.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $70.00 | $19.17 | $19.60/$22.80 | 0 | 0 | 92% |
| 20 Nov 2026 | $115.00 | $0.08 | $0.00/$1.75 | 0 | 15 | 61% |
| 20 Nov 2026 | $65.00 | $24.07 | $24.60/$27.70 | 0 | 0 | 111% |
| 20 Nov 2026 | $120.00 | $0.03 | $0.00/$3.40 | 0 | 1 | 62% |
| 20 Nov 2026 | $125.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 63% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $5.32 | $1.75/$4.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $95.00 | $9.25 | $5.40/$7.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $85.00 | $2.43 | $0.00/$3.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $100.00 | $13.30 | $9.10/$11.50 | 0 | 2 | 60% |
| 20 Nov 2026 | $80.00 | $1.64 | $0.00/$2.55 | 0 | 0 | 86% |
| 20 Nov 2026 | $105.00 | $17.79 | $13.20/$16.20 | 0 | 3 | 62% |
| 20 Nov 2026 | $75.00 | $1.53 | $0.00/$2.10 | 0 | 0 | 109% |
| 20 Nov 2026 | $110.00 | $22.53 | $17.80/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $1.41 | $0.00/$2.50 | 0 | 0 | 132% |
| 20 Nov 2026 | $115.00 | $27.41 | $22.40/$25.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $1.30 | $0.00/$1.95 | 0 | 0 | 154% |
| 20 Nov 2026 | $120.00 | $32.35 | $27.20/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $37.32 | $32.50/$35.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $130.00 | $42.31 | $38.80/$40.20 | 0 | 9 | 110% |
| 20 Nov 2026 | $135.00 | $47.29 | $43.10/$45.70 | 0 | 0 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OPY。
登录后参与讨论。