Opera软件 OPRA
$14.72 +$0.11 (+0.75%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $14.72 0.00%
开盘$14.80
昨收$14.61
当日区间$14.51 – $15.14
成交量712.5K
市值$1.31B
市盈率（TTM）10.7
股息率8.15%
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.65 | $0.05/$0.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $14.00 | $1.48 | $0.15/$2.55 | 0 | 0 | 87% |
| 20 Nov 2026 | $16.00 | $0.40 | $0.00/$0.45 | 0 | 88 | 77% |
| 20 Nov 2026 | $13.00 | $2.34 | $0.90/$3.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $17.00 | $0.23 | $0.00/$0.40 | 8 | 60 | 82% |
| 20 Nov 2026 | $12.00 | $3.23 | $1.85/$4.30 | 0 | 0 | 127% |
| 20 Nov 2026 | $18.00 | $0.09 | $0.00/$0.95 | 0 | 90 | 76% |
| 20 Nov 2026 | $11.00 | $4.14 | $2.75/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.79 | $0.00/$0.45 | 2,159 | 2,397 | 186% |
| 20 Nov 2026 | $10.00 | $5.06 | $3.80/$6.30 | 0 | 0 | 193% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.70 | 0 | 873 | 75% |
| 20 Nov 2026 | $21.00 | $0.76 | $0.00/$0.25 | 2,159 | 2,398 | 218% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$1.55 | 0 | 20 | 75% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$1.55 | 0 | 3 | 74% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$1.55 | 0 | 4 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.82 | $0.50/$1.15 | 2 | 49 | 62% |
| 20 Nov 2026 | $14.00 | $0.63 | $0.30/$0.50 | 0 | 29 | 66% |
| 20 Nov 2026 | $16.00 | $1.55 | $1.20/$2.10 | 20 | 2,222 | 77% |
| 20 Nov 2026 | $13.00 | $0.48 | $0.05/$0.20 | 0 | 3 | 64% |
| 20 Nov 2026 | $17.00 | $2.43 | $1.95/$3.50 | 0 | 2,341 | 110% |
| 20 Nov 2026 | $12.00 | $0.37 | $0.00/$0.95 | 0 | 0 | 132% |
| 20 Nov 2026 | $18.00 | $3.39 | $2.60/$4.50 | 0 | 32 | 110% |
| 20 Nov 2026 | $11.00 | $0.28 | $0.00/$1.55 | 0 | 2 | 151% |
| 20 Nov 2026 | $19.00 | $4.35 | $4.10/$5.00 | 2 | 0 | 127% |
| 20 Nov 2026 | $10.00 | $0.20 | $0.00/$0.75 | 0 | 90 | 169% |
| 20 Nov 2026 | $20.00 | $5.39 | $4.40/$6.40 | 0 | 0 | 118% |
| 20 Nov 2026 | $21.00 | $6.39 | $5.40/$7.70 | 0 | 0 | 158% |
| 20 Nov 2026 | $22.00 | $7.37 | $7.00/$8.00 | 2 | 0 | 164% |
| 20 Nov 2026 | $23.00 | $8.39 | $7.40/$9.70 | 0 | 0 | 185% |
| 20 Nov 2026 | $24.00 | $9.39 | $8.40/$10.70 | 0 | 0 | 197% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OPRA。
登录后参与讨论。