开门科技 OPEN
$1.40 −$0.39 (-21.79%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.41 +0.71%
开盘$1.80
昨收$1.79
当日区间$1.37 – $1.80
成交量67.61M
市值$1.30B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：324%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.07 | $0.06/$0.07 | 7,887 | 882 | 138% |
| 13 Nov 2026 | $1.00 | $0.40 | $0.05/$0.55 | 354 | 8 | 0% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.01/$0.02 | 4,064 | 6,369 | 188% |
| 13 Nov 2026 | $0.50 | $0.95 | $0.26/$1.05 | 10 | 35 | 0% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.01/$0.02 | 657 | 6,948 | 268% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 122 | 4,177 | 304% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.05 | 0 | 148 | 365% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.01 | 0 | 320 | 380% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.01 | 0 | 289 | 393% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1.50 | $0.16 | $0.15/$0.17 | 11,675 | 6,806 | 133% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.02 | 584 | 10 | 178% |
| 13 Nov 2026 | $2.00 | $0.58 | $0.54/$0.64 | 283 | 1,122 | 0% |
| 13 Nov 2026 | $0.50 | $0.01 | $0.00/$0.01 | 0 | 605 | 420% |
| 13 Nov 2026 | $2.50 | $1.12 | $0.67/$1.33 | 13 | 625 | 0% |
| 13 Nov 2026 | $3.00 | $1.57 | $1.16/$2.60 | 11 | 28 | 796% |
| 13 Nov 2026 | $3.50 | $2.09 | $0.34/$3.85 | 3 | 26 | 0% |
| 13 Nov 2026 | $4.00 | $2.22 | $1.14/$4.05 | 0 | 0 | 0% |
| 13 Nov 2026 | $4.50 | $2.95 | $1.82/$4.35 | 1 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OPEN。