择优关爱医疗 OPCH
$31.65 +$0.15 (+0.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.65 0.00%
开盘$31.51
昨收$31.50
当日区间$31.50 – $31.69
成交量1.82M
市值$4.74B
市盈率（TTM）22.9
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $0.01 | $0.00/$0.10 | 0 | 1,126 | 8% |
| 20 Nov 2026 | $30.00 | $1.55 | $0.00/$2.25 | 0 | 82 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 18% |
| 20 Nov 2026 | $27.50 | $4.04 | $2.10/$6.30 | 0 | 2 | 34% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 26% |
| 20 Nov 2026 | $25.00 | $6.54 | $4.60/$8.80 | 0 | 17 | 56% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.30 | 0 | 0 | 35% |
| 20 Nov 2026 | $22.50 | $9.04 | $7.10/$11.30 | 0 | 7 | 81% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 43% |
| 20 Nov 2026 | $20.00 | $11.53 | $9.60/$13.80 | 0 | 10 | 108% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 51% |
| 20 Nov 2026 | $17.50 | $14.03 | $12.10/$16.30 | 0 | 1 | 139% |
| 20 Nov 2026 | $15.00 | $16.52 | $14.60/$18.90 | 0 | 0 | 203% |
| 20 Nov 2026 | $12.50 | $19.02 | $17.10/$21.40 | 0 | 0 | 250% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.00 | $0.00/$3.80 | 0 | 10 | 21% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 409 | 10% |
| 20 Nov 2026 | $35.00 | $3.50 | $1.30/$5.50 | 0 | 1 | 38% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.05 | 0 | 53 | 22% |
| 20 Nov 2026 | $37.50 | $6.00 | $3.80/$8.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 60 | 36% |
| 20 Nov 2026 | $40.00 | $8.50 | $6.30/$10.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 1 | 50% |
| 20 Nov 2026 | $42.50 | $11.00 | $8.80/$13.00 | 0 | 0 | 88% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 59 | 67% |
| 20 Nov 2026 | $45.00 | $13.50 | $11.30/$15.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 106% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 131% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OPCH。
登录后参与讨论。