$173.28 +$17.29 (+11.08%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $172.50 -0.45%
开盘$174.95
昨收$155.99
当日区间$166.35 – $175.00
成交量1.28M
市值$8.50B
市盈率（TTM）64.9
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $12.90 | $11.80/$14.70 | 11 | 1 | 108% |
| 20 Nov 2026 | $170.00 | $15.20 | $14.40/$17.30 | 6 | 12 | 110% |
| 20 Nov 2026 | $180.00 | $11.70 | $10.10/$12.50 | 53 | 3 | 109% |
| 20 Nov 2026 | $165.00 | $16.00 | $17.60/$20.10 | 1 | 13 | 113% |
| 20 Nov 2026 | $185.00 | $8.80 | $7.30/$10.50 | 6 | 4 | 105% |
| 20 Nov 2026 | $160.00 | $12.19 | $20.30/$23.00 | 0 | 56 | 112% |
| 20 Nov 2026 | $190.00 | $7.30 | $5.60/$8.80 | 11 | 22 | 103% |
| 20 Nov 2026 | $155.00 | $14.15 | $23.50/$26.90 | 0 | 0 | 116% |
| 20 Nov 2026 | $195.00 | $5.23 | $4.10/$7.50 | 1 | 23 | 103% |
| 20 Nov 2026 | $150.00 | $17.02 | $27.30/$30.30 | 0 | 1 | 117% |
| 20 Nov 2026 | $200.00 | $4.00 | $3.90/$5.90 | 44 | 63 | 104% |
| 20 Nov 2026 | $145.00 | $29.80 | $31.20/$34.40 | 4 | 0 | 121% |
| 20 Nov 2026 | $140.00 | $34.40 | $35.40/$38.40 | 12 | 0 | 124% |
| 20 Nov 2026 | $210.00 | $3.10 | $2.20/$4.80 | 2 | 36 | 108% |
| 20 Nov 2026 | $135.00 | $26.59 | $39.50/$42.50 | 0 | 0 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $15.43 | $14.00/$16.50 | 18 | 37 | 112% |
| 20 Nov 2026 | $170.00 | $12.48 | $11.70/$14.30 | 18 | 119 | 116% |
| 20 Nov 2026 | $180.00 | $17.64 | $16.10/$19.80 | 8 | 97 | 111% |
| 20 Nov 2026 | $165.00 | $10.65 | $9.70/$11.60 | 13 | 165 | 116% |
| 20 Nov 2026 | $185.00 | $20.47 | $19.50/$22.50 | 2 | 131 | 110% |
| 20 Nov 2026 | $160.00 | $8.80 | $6.70/$10.20 | 1 | 24 | 115% |
| 20 Nov 2026 | $190.00 | $25.02 | $22.40/$25.80 | 16 | 111 | 107% |
| 20 Nov 2026 | $155.00 | $12.83 | $5.00/$9.00 | 0 | 12 | 119% |
| 20 Nov 2026 | $195.00 | $29.00 | $26.00/$29.40 | 4 | 39 | 106% |
| 20 Nov 2026 | $150.00 | $6.27 | $3.60/$7.00 | 1 | 28 | 117% |
| 20 Nov 2026 | $200.00 | $33.20 | $29.80/$32.40 | 16 | 185 | 102% |
| 20 Nov 2026 | $145.00 | $8.58 | $2.40/$5.90 | 0 | 22 | 119% |
| 20 Nov 2026 | $140.00 | $3.50 | $1.80/$4.90 | 1 | 23 | 123% |
| 20 Nov 2026 | $210.00 | $40.88 | $38.10/$41.30 | 12 | 60 | 105% |
| 20 Nov 2026 | $135.00 | $5.29 | $0.60/$4.60 | 0 | 28 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ONTO。
登录后参与讨论。