昂跑控股 ONON
$37.36 −$0.18 (-0.48%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $37.34 -0.05%
开盘$36.47
昨收$37.54
当日区间$36.13 – $38.10
成交量7.25M
市值$12.49B
市盈率（TTM）25.9
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.50 | $1.89 | $1.65/$1.99 | 7 | 55 | 96% |
| 13 Nov 2026 | $37.00 | $2.05 | $2.00/$2.25 | 9 | 271 | 99% |
| 13 Nov 2026 | $38.00 | $1.66 | $1.54/$1.70 | 38 | 218 | 97% |
| 13 Nov 2026 | $36.50 | $2.39 | $2.22/$2.49 | 2 | 14 | 97% |
| 13 Nov 2026 | $38.50 | $1.65 | $1.24/$1.58 | 7 | 17 | 97% |
| 13 Nov 2026 | $36.00 | $2.64 | $2.41/$2.99 | 23 | 172 | 101% |
| 13 Nov 2026 | $39.00 | $1.20 | $1.16/$1.55 | 10 | 257 | 103% |
| 13 Nov 2026 | $35.50 | $2.80 | $2.78/$3.25 | 3 | 18 | 101% |
| 13 Nov 2026 | $39.50 | $1.03 | $0.95/$1.22 | 18 | 86 | 98% |
| 13 Nov 2026 | $35.00 | $3.50 | $3.15/$3.65 | 0 | 335 | 105% |
| 13 Nov 2026 | $40.00 | $0.94 | $0.83/$0.95 | 16 | 1,479 | 95% |
| 13 Nov 2026 | $34.50 | $3.81 | $3.45/$4.15 | 0 | 51 | 109% |
| 13 Nov 2026 | $40.50 | $0.98 | $0.69/$0.80 | 7 | 11 | 94% |
| 13 Nov 2026 | $34.00 | $4.28 | $3.80/$4.70 | 2 | 115 | 115% |
| 13 Nov 2026 | $41.00 | $0.75 | $0.58/$0.91 | 3 | 158 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.50 | $1.85 | $1.92/$2.14 | 8 | 2 | 101% |
| 13 Nov 2026 | $37.00 | $1.84 | $1.52/$2.05 | 94 | 69 | 101% |
| 13 Nov 2026 | $38.00 | $2.40 | $2.21/$2.50 | 0 | 5 | 103% |
| 13 Nov 2026 | $36.50 | $1.56 | $1.43/$1.68 | 13 | 1,004 | 102% |
| 13 Nov 2026 | $38.50 | $2.71 | $2.42/$2.76 | 0 | 1 | 100% |
| 13 Nov 2026 | $36.00 | $1.35 | $1.25/$1.45 | 8 | 45 | 102% |
| 13 Nov 2026 | $39.00 | $3.03 | $2.80/$3.15 | 0 | 1 | 104% |
| 13 Nov 2026 | $35.50 | $1.15 | $1.05/$1.30 | 19 | 1,014 | 104% |
| 13 Nov 2026 | $39.50 | $3.34 | $3.05/$3.40 | 0 | 0 | 99% |
| 13 Nov 2026 | $35.00 | $0.95 | $0.89/$1.09 | 1 | 53 | 103% |
| 13 Nov 2026 | $40.00 | $3.70 | $3.45/$3.85 | 0 | 3 | 103% |
| 13 Nov 2026 | $34.50 | $0.84 | $0.51/$0.96 | 0 | 0 | 97% |
| 13 Nov 2026 | $40.50 | $4.06 | $3.75/$4.15 | 0 | 0 | 99% |
| 13 Nov 2026 | $34.00 | $0.70 | $0.60/$0.80 | 2 | 51 | 104% |
| 13 Nov 2026 | $41.00 | $4.43 | $3.70/$5.20 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ONON。