开盘$4.77
昨收$4.52
当日区间$4.60 – $5.45
成交量44.86M
市值$3.11B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：255%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.35 | $0.34/$0.36 | 2,803 | 3,623 | 151% |
| 13 Nov 2026 | $5.00 | $0.60 | $0.59/$0.63 | 1,573 | 2,903 | 156% |
| 13 Nov 2026 | $6.00 | $0.17 | $0.17/$0.19 | 4,874 | 2,891 | 147% |
| 13 Nov 2026 | $4.50 | $0.97 | $0.96/$1.00 | 1,384 | 289 | 172% |
| 13 Nov 2026 | $6.50 | $0.10 | $0.09/$0.10 | 2,890 | 2,377 | 150% |
| 13 Nov 2026 | $4.00 | $1.44 | $1.04/$1.65 | 43 | 44 | 115% |
| 13 Nov 2026 | $7.00 | $0.04 | $0.04/$0.06 | 1,369 | 4,593 | 153% |
| 13 Nov 2026 | $3.50 | $1.94 | $1.65/$1.98 | 319 | 9 | 0% |
| 13 Nov 2026 | $7.50 | $0.03 | $0.02/$0.04 | 292 | 5,248 | 161% |
| 13 Nov 2026 | $3.00 | $2.42 | $2.24/$2.44 | 12 | 4 | 186% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.01/$0.02 | 600 | 7,594 | 162% |
| 13 Nov 2026 | $8.50 | $0.01 | $0.00/$0.02 | 381 | 1,149 | 170% |
| 13 Nov 2026 | $2.00 | $3.40 | $3.30/$3.45 | 7 | 21 | 454% |
| 13 Nov 2026 | $9.00 | $0.02 | $0.00/$0.01 | 16 | 1,936 | 209% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.03 | 0 | 571 | 212% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.52 | $0.50/$0.54 | 130 | 4,702 | 154% |
| 13 Nov 2026 | $5.00 | $0.27 | $0.26/$0.29 | 1,490 | 1,446 | 157% |
| 13 Nov 2026 | $6.00 | $0.85 | $0.82/$0.90 | 204 | 2,096 | 154% |
| 13 Nov 2026 | $4.50 | $0.13 | $0.13/$0.14 | 686 | 288 | 169% |
| 13 Nov 2026 | $6.50 | $1.24 | $1.22/$1.35 | 96 | 1,526 | 165% |
| 13 Nov 2026 | $4.00 | $0.09 | $0.04/$0.09 | 5,793 | 4,041 | 186% |
| 13 Nov 2026 | $7.00 | $1.63 | $1.64/$1.90 | 113 | 1,618 | 192% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.02/$0.05 | 484 | 227 | 215% |
| 13 Nov 2026 | $7.50 | $2.22 | $2.12/$2.34 | 83 | 1,428 | 196% |
| 13 Nov 2026 | $3.00 | $0.07 | $0.00/$0.02 | 0 | 0 | 324% |
| 13 Nov 2026 | $8.00 | $2.78 | $2.66/$3.05 | 35 | 328 | 298% |
| 13 Nov 2026 | $8.50 | $4.02 | $2.85/$4.95 | 0 | 151 | 554% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.02 | 1 | 242 | 359% |
| 13 Nov 2026 | $9.00 | $3.95 | $3.35/$4.45 | 10 | 683 | 373% |
| 13 Nov 2026 | $9.50 | $5.01 | $4.05/$4.55 | 0 | 481 | 339% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ONDS。