开盘$66.57
昨收$63.01
当日区间$61.90 – $66.70
成交量14.22M
市值$24.65B
市盈率（TTM）37.0
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $2.98 | $2.51/$3.10 | 12 | 0 | 86% |
| 13 Nov 2026 | $64.00 | $2.40 | $2.04/$2.64 | 8 | 1 | 87% |
| 13 Nov 2026 | $62.00 | $4.54 | $3.00/$3.80 | 0 | 0 | 89% |
| 13 Nov 2026 | $65.00 | $2.00 | $1.83/$2.12 | 8 | 4 | 88% |
| 13 Nov 2026 | $61.00 | $4.16 | $3.45/$4.35 | 25 | 1 | 85% |
| 13 Nov 2026 | $66.00 | $1.64 | $1.19/$2.12 | 24 | 6 | 89% |
| 13 Nov 2026 | $60.00 | $5.97 | $3.90/$5.25 | 0 | 0 | 86% |
| 13 Nov 2026 | $67.00 | $1.31 | $0.84/$1.50 | 41 | 4 | 83% |
| 13 Nov 2026 | $59.00 | $6.75 | $4.75/$6.05 | 2 | 0 | 91% |
| 13 Nov 2026 | $68.00 | $0.90 | $0.78/$1.12 | 20 | 3,040 | 84% |
| 13 Nov 2026 | $58.00 | $7.47 | $4.95/$6.80 | 0 | 1 | 78% |
| 13 Nov 2026 | $69.00 | $0.80 | $0.71/$0.90 | 23 | 4 | 87% |
| 13 Nov 2026 | $57.00 | $8.24 | $5.75/$7.75 | 0 | 0 | 80% |
| 13 Nov 2026 | $70.00 | $0.58 | $0.55/$0.67 | 104 | 3,069 | 86% |
| 13 Nov 2026 | $56.00 | $9.14 | $6.55/$8.55 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $2.38 | $2.27/$3.60 | 8 | 82 | 102% |
| 13 Nov 2026 | $64.00 | $3.12 | $2.84/$3.45 | 11 | 322 | 92% |
| 13 Nov 2026 | $62.00 | $2.30 | $1.84/$2.53 | 44 | 8 | 93% |
| 13 Nov 2026 | $65.00 | $4.04 | $3.30/$4.10 | 4 | 137 | 91% |
| 13 Nov 2026 | $61.00 | $1.77 | $1.16/$2.33 | 986 | 4 | 92% |
| 13 Nov 2026 | $66.00 | $3.55 | $3.95/$5.00 | 6 | 64 | 95% |
| 13 Nov 2026 | $60.00 | $1.45 | $1.27/$1.52 | 37 | 298 | 93% |
| 13 Nov 2026 | $67.00 | $4.75 | $4.55/$5.70 | 15 | 43 | 94% |
| 13 Nov 2026 | $59.00 | $1.15 | $0.96/$1.38 | 27 | 87 | 96% |
| 13 Nov 2026 | $68.00 | $5.55 | $5.20/$6.35 | 35 | 38 | 91% |
| 13 Nov 2026 | $58.00 | $0.85 | $0.76/$1.05 | 11 | 493 | 96% |
| 13 Nov 2026 | $69.00 | $6.31 | $5.50/$7.95 | 46 | 140 | 98% |
| 13 Nov 2026 | $57.00 | $0.64 | $0.36/$1.24 | 95 | 34 | 102% |
| 13 Nov 2026 | $70.00 | $6.93 | $6.65/$8.80 | 12 | 62 | 107% |
| 13 Nov 2026 | $56.00 | $0.58 | $0.39/$0.74 | 18 | 0 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ON。
登录后参与讨论。