大众金融公司 OMF
$56.09 −$0.74 (-1.30%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $56.32 +0.41%
开盘$56.24
昨收$56.83
当日区间$55.99 – $57.05
成交量947.1K
市值$6.42B
市盈率（TTM）8.5
股息率7.49%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.22 | $1.40/$1.60 | 0 | 237 | 19% |
| 20 Nov 2026 | $57.50 | $0.64 | $0.40/$0.80 | 12 | 216 | 27% |
| 20 Nov 2026 | $52.50 | $4.10 | $3.10/$3.80 | 100 | 44 | 0% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.10/$0.25 | 3 | 1,616 | 29% |
| 20 Nov 2026 | $50.00 | $6.10 | $5.90/$6.30 | 7 | 2 | 0% |
| 20 Nov 2026 | $62.50 | $0.11 | $0.05/$0.35 | 6 | 850 | 43% |
| 20 Nov 2026 | $47.50 | $9.33 | $8.30/$9.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$0.25 | 0 | 489 | 41% |
| 20 Nov 2026 | $45.00 | $11.60 | $10.80/$12.10 | 8 | 3 | 85% |
| 20 Nov 2026 | $67.50 | $0.02 | $0.00/$0.40 | 0 | 520 | 43% |
| 20 Nov 2026 | $42.50 | $14.00 | $12.90/$14.60 | 10 | 3 | 82% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.45 | 0 | 697 | 44% |
| 20 Nov 2026 | $40.00 | $16.50 | $15.70/$17.10 | 35 | 10 | 116% |
| 20 Nov 2026 | $72.50 | $0.00 | $0.00/$0.45 | 0 | 156 | 46% |
| 20 Nov 2026 | $37.50 | $19.33 | $18.10/$19.60 | 0 | 0 | 129% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.25 | $1.15/$1.45 | 5 | 532 | 44% |
| 20 Nov 2026 | $57.50 | $2.43 | $2.70/$3.30 | 3 | 162 | 54% |
| 20 Nov 2026 | $52.50 | $0.48 | $0.40/$0.75 | 38 | 7,771 | 46% |
| 20 Nov 2026 | $60.00 | $4.80 | $4.90/$5.50 | 1 | 177 | 67% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.05/$0.55 | 0 | 3,313 | 53% |
| 20 Nov 2026 | $62.50 | $6.89 | $5.90/$8.20 | 0 | 48 | 64% |
| 20 Nov 2026 | $47.50 | $0.13 | $0.00/$0.55 | 0 | 1,025 | 56% |
| 20 Nov 2026 | $65.00 | $9.31 | $8.40/$10.60 | 0 | 53 | 76% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.00/$0.55 | 0 | 469 | 63% |
| 20 Nov 2026 | $67.50 | $11.78 | $10.90/$13.00 | 0 | 7 | 87% |
| 20 Nov 2026 | $42.50 | $0.04 | $0.00/$0.55 | 0 | 52 | 70% |
| 20 Nov 2026 | $70.00 | $14.26 | $13.40/$16.10 | 0 | 5 | 110% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.15 | 0 | 43 | 76% |
| 20 Nov 2026 | $72.50 | $16.76 | $15.90/$18.60 | 0 | 1 | 122% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.10 | 0 | 25 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OMF。
登录后参与讨论。