奥美罗斯制药 OMER
$16.92 −$0.15 (-0.88%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $17.00 +0.47%
开盘$17.26
昨收$17.07
当日区间$16.64 – $17.35
成交量1.02M
市值$1.22B
市盈率（TTM）9.8
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.35 | $0.85/$1.95 | 25 | 1,243 | 111% |
| 20 Nov 2026 | $16.00 | $1.85 | $1.45/$2.50 | 100 | 961 | 117% |
| 20 Nov 2026 | $18.00 | $1.02 | $0.60/$1.45 | 178 | 1,512 | 113% |
| 20 Nov 2026 | $15.00 | $2.62 | $1.50/$4.90 | 0 | 536 | 173% |
| 20 Nov 2026 | $19.00 | $0.71 | $0.40/$1.00 | 304 | 1,394 | 111% |
| 20 Nov 2026 | $14.00 | $3.38 | $2.45/$4.80 | 0 | 134 | 153% |
| 20 Nov 2026 | $20.00 | $0.50 | $0.45/$0.55 | 153 | 1,133 | 113% |
| 20 Nov 2026 | $13.00 | $4.23 | $2.30/$6.50 | 0 | 80 | 158% |
| 20 Nov 2026 | $21.00 | $0.53 | $0.30/$0.50 | 0 | 980 | 120% |
| 20 Nov 2026 | $12.00 | $4.80 | $4.00/$7.10 | 4 | 1,043 | 211% |
| 20 Nov 2026 | $22.00 | $0.36 | $0.20/$0.55 | 0 | 870 | 132% |
| 20 Nov 2026 | $11.00 | $6.10 | $4.20/$8.50 | 0 | 26 | 215% |
| 20 Nov 2026 | $23.00 | $0.20 | $0.15/$0.65 | 455 | 1,233 | 149% |
| 20 Nov 2026 | $10.00 | $7.20 | $6.10/$8.40 | 10 | 210 | 231% |
| 20 Nov 2026 | $24.00 | $0.15 | $0.00/$0.50 | 73 | 47 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.37 | $1.05/$2.00 | 0 | 148 | 117% |
| 20 Nov 2026 | $16.00 | $1.00 | $0.50/$1.55 | 117 | 840 | 116% |
| 20 Nov 2026 | $18.00 | $2.11 | $1.60/$2.65 | 0 | 195 | 117% |
| 20 Nov 2026 | $15.00 | $0.54 | $0.00/$1.15 | 0 | 200 | 106% |
| 20 Nov 2026 | $19.00 | $2.86 | $1.95/$3.40 | 0 | 652 | 104% |
| 20 Nov 2026 | $14.00 | $0.30 | $0.00/$0.45 | 0 | 53 | 108% |
| 20 Nov 2026 | $20.00 | $3.61 | $1.60/$4.60 | 0 | 65 | 54% |
| 20 Nov 2026 | $13.00 | $0.15 | $0.00/$1.35 | 0 | 41 | 110% |
| 20 Nov 2026 | $21.00 | $4.44 | $3.60/$5.20 | 0 | 27 | 114% |
| 20 Nov 2026 | $12.00 | $0.07 | $0.00/$1.15 | 0 | 23 | 111% |
| 20 Nov 2026 | $22.00 | $5.27 | $4.70/$6.60 | 0 | 134 | 157% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$1.15 | 0 | 213 | 113% |
| 20 Nov 2026 | $23.00 | $6.18 | $5.20/$7.40 | 0 | 0 | 130% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$1.15 | 0 | 681 | 115% |
| 20 Nov 2026 | $24.00 | $7.10 | $5.00/$9.20 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OMER。