奥马达健康 OMDA
$15.09 −$3.86 (-20.37%)
休市 · Nov 6, 11:50 pm ET · 最新盘后价 $15.25 +1.06%
开盘$16.00
昨收$18.95
当日区间$14.75 – $16.28
成交量4.72M
市值$935.52M
市盈率（TTM）28.4
股息率–
当前期权链的平均隐含波动率为：197%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $4.11 | $0.20/$2.85 | 0 | 0 | 126% |
| 20 Nov 2026 | $17.50 | $0.20 | $0.00/$0.35 | 14 | 373 | 75% |
| 20 Nov 2026 | $12.50 | $3.20 | $2.20/$4.10 | 1 | 0 | 140% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$0.40 | 58 | 1,355 | 90% |
| 20 Nov 2026 | $10.00 | $8.95 | $4.60/$7.20 | 0 | 0 | 272% |
| 20 Nov 2026 | $22.50 | $0.06 | $0.00/$0.30 | 20 | 101 | 114% |
| 20 Nov 2026 | $7.50 | $11.45 | $7.10/$9.40 | 0 | 0 | 370% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.00/$2.00 | 0 | 48 | 164% |
| 20 Nov 2026 | $5.00 | $13.95 | $9.60/$11.90 | 0 | 0 | 546% |
| 20 Nov 2026 | $2.50 | $16.45 | $11.90/$14.20 | 0 | 0 | 785% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$0.05 | 0 | 2 | 169% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$1.15 | 0 | 0 | 175% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$2.00 | 0 | 0 | 181% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.75 | $0.45/$0.90 | 33 | 21 | 62% |
| 20 Nov 2026 | $17.50 | $2.50 | $1.80/$3.60 | 1 | 253 | 89% |
| 20 Nov 2026 | $12.50 | $0.03 | $0.00/$0.60 | 0 | 0 | 59% |
| 20 Nov 2026 | $20.00 | $4.50 | $4.30/$6.00 | 7 | 48 | 126% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 81% |
| 20 Nov 2026 | $22.50 | $3.90 | $5.60/$8.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $25.00 | $6.24 | $8.50/$11.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 157% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 254% |
| 20 Nov 2026 | $30.00 | $11.13 | $13.40/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $16.09 | $18.30/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $21.08 | $23.30/$26.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OMDA。