开盘$37.48
昨收$38.03
当日区间$36.40 – $37.77
成交量562.8K
市值$1.72B
市盈率（TTM）38.9
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $4.35 | $0.75/$4.90 | 0 | 43 | 48% |
| 20 Nov 2026 | $40.00 | $1.88 | $0.00/$2.05 | 0 | 38 | 105% |
| 20 Nov 2026 | $30.00 | $8.25 | $5.30/$9.60 | 0 | 4 | 68% |
| 20 Nov 2026 | $45.00 | $0.67 | $0.00/$2.55 | 0 | 32 | 102% |
| 20 Nov 2026 | $25.00 | $13.03 | $10.30/$14.60 | 0 | 0 | 115% |
| 20 Nov 2026 | $50.00 | $0.21 | $0.00/$0.95 | 0 | 35 | 101% |
| 20 Nov 2026 | $22.50 | $15.53 | $12.80/$17.10 | 0 | 0 | 142% |
| 20 Nov 2026 | $20.00 | $18.03 | $15.30/$19.60 | 0 | 0 | 172% |
| 20 Nov 2026 | $55.00 | $0.06 | $0.00/$3.50 | 0 | 16 | 100% |
| 20 Nov 2026 | $17.50 | $20.53 | $17.70/$22.10 | 0 | 0 | 181% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$2.95 | 0 | 12 | 99% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.40 | 0 | 15 | 99% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.37 | $0.00/$3.40 | 0 | 148 | 89% |
| 20 Nov 2026 | $40.00 | $3.89 | $1.05/$4.90 | 0 | 2 | 44% |
| 20 Nov 2026 | $30.00 | $0.26 | $0.00/$2.90 | 0 | 8 | 92% |
| 20 Nov 2026 | $45.00 | $7.68 | $5.60/$9.80 | 0 | 7 | 59% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$3.40 | 0 | 1 | 93% |
| 20 Nov 2026 | $50.00 | $12.21 | $10.50/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 94% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 94% |
| 20 Nov 2026 | $55.00 | $17.05 | $15.50/$20.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.40 | 0 | 111 | 108% |
| 20 Nov 2026 | $60.00 | $22.00 | $20.50/$25.00 | 0 | 0 | 138% |
| 20 Nov 2026 | $65.00 | $26.98 | $25.50/$29.90 | 0 | 0 | 145% |
| 20 Nov 2026 | $70.00 | $31.98 | $30.50/$34.90 | 0 | 0 | 161% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OMCL。
登录后参与讨论。