宏盟集团 OMC
$86.37 −$0.72 (-0.83%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $86.37 0.00%
开盘$85.04
昨收$87.09
当日区间$84.27 – $86.44
成交量2.28M
市值$23.57B
市盈率（TTM）87.2
股息率3.70%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $0.94 | $1.20/$2.60 | 10 | 223 | 37% |
| 20 Nov 2026 | $85.00 | $2.75 | $2.60/$3.30 | 2 | 269 | 34% |
| 20 Nov 2026 | $90.00 | $1.25 | $0.20/$1.90 | 0 | 1,255 | 37% |
| 20 Nov 2026 | $82.50 | $4.40 | $3.10/$5.80 | 64 | 1,233 | 29% |
| 20 Nov 2026 | $92.50 | $0.60 | $0.05/$0.50 | 0 | 86 | 30% |
| 20 Nov 2026 | $80.00 | $7.70 | $5.20/$7.90 | 0 | 137 | 25% |
| 20 Nov 2026 | $95.00 | $0.33 | $0.05/$0.40 | 0 | 65 | 37% |
| 20 Nov 2026 | $77.50 | $10.12 | $7.50/$10.10 | 0 | 132 | 0% |
| 20 Nov 2026 | $97.50 | $0.15 | $0.00/$2.20 | 0 | 22 | 40% |
| 20 Nov 2026 | $75.00 | $12.53 | $10.00/$12.40 | 0 | 144 | 0% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$2.00 | 0 | 62 | 40% |
| 20 Nov 2026 | $72.50 | $14.96 | $12.40/$14.70 | 0 | 8 | 0% |
| 20 Nov 2026 | $70.00 | $17.41 | $14.40/$18.30 | 0 | 14 | 0% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$2.15 | 0 | 41 | 39% |
| 20 Nov 2026 | $67.50 | $19.87 | $16.90/$20.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $2.34 | $2.10/$3.90 | 0 | 1 | 39% |
| 20 Nov 2026 | $85.00 | $1.53 | $0.45/$3.40 | 0 | 8 | 41% |
| 20 Nov 2026 | $90.00 | $3.98 | $3.20/$6.00 | 0 | 4 | 38% |
| 20 Nov 2026 | $82.50 | $0.72 | $0.40/$2.00 | 0 | 44 | 44% |
| 20 Nov 2026 | $92.50 | $5.85 | $5.60/$8.20 | 0 | 0 | 45% |
| 20 Nov 2026 | $80.00 | $0.43 | $0.15/$1.10 | 0 | 1,077 | 45% |
| 20 Nov 2026 | $95.00 | $8.10 | $7.80/$10.30 | 0 | 6 | 47% |
| 20 Nov 2026 | $77.50 | $0.22 | $0.15/$0.65 | 10 | 100 | 49% |
| 20 Nov 2026 | $97.50 | $10.45 | $10.40/$12.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $75.00 | $0.26 | $0.00/$0.40 | 0 | 2,933 | 54% |
| 20 Nov 2026 | $100.00 | $12.91 | $12.90/$15.80 | 0 | 0 | 72% |
| 20 Nov 2026 | $72.50 | $0.20 | $0.00/$0.65 | 0 | 1,529 | 60% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$0.45 | 0 | 1,529 | 65% |
| 20 Nov 2026 | $105.00 | $17.91 | $17.30/$20.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $67.50 | $0.11 | $0.00/$0.20 | 0 | 106 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OMC。
登录后参与讨论。