中北机场集团 OMAB
$109.67 +$0.61 (+0.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $109.67 0.00%
开盘$107.75
昨收$109.06
当日区间$107.75 – $110.22
成交量108.3K
市值$5.29B
市盈率（TTM）18.2
股息率4.83%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.50 | $0.20/$3.60 | 1 | 0 | 24% |
| 20 Nov 2026 | $105.00 | $7.54 | $3.50/$8.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $115.00 | $2.90 | $0.00/$5.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $100.00 | $11.90 | $8.00/$12.40 | 0 | 10 | 40% |
| 20 Nov 2026 | $120.00 | $2.48 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $95.00 | $16.41 | $12.50/$17.30 | 0 | 1 | 42% |
| 20 Nov 2026 | $125.00 | $2.13 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $90.00 | $21.03 | $17.50/$22.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $130.00 | $1.85 | $0.00/$4.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $85.00 | $25.75 | $22.50/$27.20 | 0 | 0 | 63% |
| 20 Nov 2026 | $135.00 | $1.61 | $0.00/$4.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $80.00 | $30.52 | $27.50/$32.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $1.41 | $0.00/$2.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $75.00 | $35.36 | $32.50/$37.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $40.23 | $37.50/$42.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.48 | $2.35/$5.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $105.00 | $2.56 | $0.00/$5.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $115.00 | $8.01 | $3.60/$8.40 | 0 | 0 | 32% |
| 20 Nov 2026 | $100.00 | $1.91 | $0.00/$5.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $120.00 | $12.62 | $8.10/$12.90 | 0 | 2 | 35% |
| 20 Nov 2026 | $95.00 | $1.42 | $0.00/$5.00 | 0 | 2 | 82% |
| 20 Nov 2026 | $125.00 | $17.31 | $13.10/$17.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $90.00 | $1.05 | $0.00/$2.95 | 0 | 3 | 93% |
| 20 Nov 2026 | $130.00 | $22.06 | $18.10/$22.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $85.00 | $0.77 | $0.00/$4.90 | 0 | 4 | 103% |
| 20 Nov 2026 | $135.00 | $26.85 | $23.00/$28.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $80.00 | $0.55 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $140.00 | $31.68 | $28.00/$33.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $75.00 | $0.39 | $0.00/$4.90 | 0 | 0 | 122% |
| 20 Nov 2026 | $70.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 132% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OMAB。
登录后参与讨论。