奥莱玛制药 OLMA
$7.33 +$0.57 (+8.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.33 0.00%
开盘$6.80
昨收$6.76
当日区间$6.74 – $7.35
成交量1.34M
市值$641.36M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：195%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.85 | $0.00/$1.80 | 0 | 12 | 122% |
| 20 Nov 2026 | $8.00 | $0.30 | $0.10/$0.85 | 6 | 47 | 131% |
| 20 Nov 2026 | $6.00 | $1.35 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $9.00 | $0.06 | $0.05/$0.70 | 3 | 249 | 161% |
| 20 Nov 2026 | $5.00 | $2.05 | $0.10/$4.90 | 0 | 0 | 191% |
| 20 Nov 2026 | $10.00 | $1.09 | $0.00/$1.30 | 4 | 121 | 338% |
| 20 Nov 2026 | $4.00 | $2.91 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$1.55 | 0 | 67 | 153% |
| 20 Nov 2026 | $3.00 | $3.88 | $2.00/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.06 | $0.00/$4.90 | 0 | 191 | 156% |
| 20 Nov 2026 | $2.00 | $4.87 | $3.00/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.03 | $0.00/$4.90 | 0 | 22 | 157% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$4.90 | 0 | 55 | 159% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 160% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 161% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.98 | $0.00/$2.10 | 0 | 110 | 211% |
| 20 Nov 2026 | $8.00 | $1.65 | $0.00/$2.50 | 0 | 47 | 224% |
| 20 Nov 2026 | $6.00 | $0.48 | $0.00/$0.90 | 0 | 121 | 201% |
| 20 Nov 2026 | $9.00 | $2.44 | $0.20/$4.90 | 0 | 18 | 260% |
| 20 Nov 2026 | $5.00 | $0.17 | $0.00/$0.60 | 0 | 34 | 194% |
| 20 Nov 2026 | $10.00 | $3.33 | $0.80/$5.00 | 0 | 0 | 169% |
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 30 | 76 | 202% |
| 20 Nov 2026 | $11.00 | $4.27 | $1.60/$6.00 | 0 | 60 | 170% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 185% |
| 20 Nov 2026 | $12.00 | $5.24 | $2.70/$7.00 | 0 | 0 | 210% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 198% |
| 20 Nov 2026 | $13.00 | $6.24 | $3.60/$8.00 | 0 | 0 | 216% |
| 20 Nov 2026 | $14.00 | $7.24 | $4.60/$9.00 | 0 | 0 | 235% |
| 20 Nov 2026 | $15.00 | $8.24 | $5.60/$10.00 | 0 | 0 | 252% |
| 20 Nov 2026 | $16.00 | $9.24 | $6.60/$11.00 | 0 | 0 | 269% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OLMA。