奥利折扣店 OLLI
$90.40 −$2.60 (-2.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $90.40 0.00%
开盘$90.96
昨收$93.00
当日区间$89.80 – $92.88
成交量1.28M
市值$5.37B
市盈率（TTM）20.2
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.08 | $3.50/$4.40 | 158 | 8,635 | 55% |
| 20 Nov 2026 | $95.00 | $2.03 | $1.75/$2.35 | 14 | 8,885 | 57% |
| 20 Nov 2026 | $85.00 | $9.32 | $6.50/$7.70 | 0 | 5,816 | 57% |
| 20 Nov 2026 | $100.00 | $0.85 | $0.35/$1.55 | 12 | 259 | 57% |
| 20 Nov 2026 | $80.00 | $13.78 | $9.80/$12.60 | 0 | 3,414 | 61% |
| 20 Nov 2026 | $105.00 | $0.35 | $0.10/$0.95 | 1 | 2,439 | 62% |
| 20 Nov 2026 | $75.00 | $18.72 | $14.30/$17.80 | 0 | 3 | 78% |
| 20 Nov 2026 | $110.00 | $0.58 | $0.00/$1.00 | 0 | 3,028 | 77% |
| 20 Nov 2026 | $70.00 | $23.67 | $18.50/$22.70 | 0 | 1 | 71% |
| 20 Nov 2026 | $115.00 | $0.27 | $0.00/$0.10 | 0 | 20 | 76% |
| 20 Nov 2026 | $65.00 | $28.61 | $23.50/$27.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $120.00 | $0.12 | $0.00/$0.90 | 0 | 2 | 75% |
| 20 Nov 2026 | $60.00 | $33.55 | $28.40/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $38.50 | $33.40/$37.70 | 0 | 0 | 120% |
| 20 Nov 2026 | $50.00 | $43.44 | $38.40/$42.70 | 0 | 0 | 143% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.50 | $2.95/$3.90 | 0 | 100 | 55% |
| 20 Nov 2026 | $95.00 | $6.20 | $5.80/$7.40 | 1 | 5 | 58% |
| 20 Nov 2026 | $85.00 | $1.44 | $1.15/$2.35 | 2 | 146 | 60% |
| 20 Nov 2026 | $100.00 | $8.68 | $8.30/$11.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $80.00 | $0.64 | $0.05/$1.25 | 2 | 61 | 60% |
| 20 Nov 2026 | $105.00 | $12.76 | $13.30/$16.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $75.00 | $0.60 | $0.00/$1.00 | 0 | 19 | 80% |
| 20 Nov 2026 | $110.00 | $17.45 | $17.90/$21.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $70.00 | $0.55 | $0.00/$1.05 | 0 | 34 | 99% |
| 20 Nov 2026 | $115.00 | $22.16 | $22.60/$26.70 | 0 | 0 | 68% |
| 20 Nov 2026 | $65.00 | $0.50 | $0.00/$1.05 | 0 | 32 | 119% |
| 20 Nov 2026 | $120.00 | $27.03 | $27.60/$31.70 | 0 | 0 | 78% |
| 20 Nov 2026 | $60.00 | $0.45 | $0.00/$0.85 | 0 | 22 | 139% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.00/$0.90 | 0 | 15 | 160% |
| 20 Nov 2026 | $50.00 | $0.35 | $0.00/$0.85 | 0 | 0 | 181% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OLLI。
登录后参与讨论。