$88.31 +$1.18 (+1.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $88.31 0.00%
开盘$88.30
昨收$87.13
当日区间$86.06 – $89.11
成交量560.8K
市值$3.98B
市盈率（TTM）17.9
股息率2.21%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.35 | $2.50/$3.20 | 0 | 1,044 | 53% |
| 20 Nov 2026 | $85.00 | $5.12 | $4.10/$7.60 | 0 | 1,297 | 60% |
| 20 Nov 2026 | $95.00 | $1.47 | $0.30/$1.80 | 4 | 367 | 49% |
| 20 Nov 2026 | $80.00 | $8.59 | $8.50/$9.70 | 0 | 820 | 53% |
| 20 Nov 2026 | $100.00 | $0.75 | $0.00/$1.65 | 6 | 5,604 | 60% |
| 20 Nov 2026 | $75.00 | $12.99 | $11.50/$15.60 | 0 | 68 | 50% |
| 20 Nov 2026 | $105.00 | $0.45 | $0.00/$2.70 | 0 | 232 | 66% |
| 20 Nov 2026 | $70.00 | $17.70 | $16.40/$20.50 | 0 | 49 | 56% |
| 20 Nov 2026 | $110.00 | $0.20 | $0.00/$1.10 | 0 | 216 | 66% |
| 20 Nov 2026 | $65.00 | $22.56 | $21.30/$25.40 | 0 | 14 | 0% |
| 20 Nov 2026 | $115.00 | $0.20 | $0.05/$1.10 | 4 | 236 | 95% |
| 20 Nov 2026 | $60.00 | $27.50 | $26.30/$30.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $120.00 | $0.03 | $0.00/$1.00 | 0 | 32 | 67% |
| 20 Nov 2026 | $55.00 | $32.47 | $31.20/$35.40 | 0 | 4 | 0% |
| 20 Nov 2026 | $125.00 | $0.01 | $0.00/$2.75 | 0 | 33 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $5.87 | $3.20/$5.60 | 0 | 194 | 53% |
| 20 Nov 2026 | $85.00 | $2.25 | $1.85/$3.50 | 6 | 97 | 64% |
| 20 Nov 2026 | $95.00 | $9.41 | $6.10/$10.20 | 0 | 63 | 59% |
| 20 Nov 2026 | $80.00 | $1.10 | $0.45/$1.10 | 0 | 157 | 55% |
| 20 Nov 2026 | $100.00 | $13.53 | $10.80/$14.10 | 0 | 5 | 64% |
| 20 Nov 2026 | $75.00 | $0.40 | $0.15/$0.60 | 4 | 440 | 64% |
| 20 Nov 2026 | $105.00 | $18.08 | $15.00/$19.20 | 0 | 79 | 69% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$0.35 | 2 | 762 | 73% |
| 20 Nov 2026 | $110.00 | $22.90 | $19.90/$24.00 | 0 | 2 | 76% |
| 20 Nov 2026 | $65.00 | $0.09 | $0.00/$0.50 | 0 | 126 | 80% |
| 20 Nov 2026 | $115.00 | $27.87 | $24.80/$29.00 | 0 | 8 | 85% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.50 | 0 | 135 | 86% |
| 20 Nov 2026 | $120.00 | $32.87 | $29.70/$33.90 | 0 | 5 | 89% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$1.50 | 0 | 44 | 92% |
| 20 Nov 2026 | $125.00 | $37.87 | $34.80/$38.90 | 0 | 0 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OLED。
登录后参与讨论。