奥克洛公司 OKLO
$23.55 +$4.35 (+22.66%)
休市 · Nov 7, 6:40 am ET · 最新盘后价 $23.65 +0.42%
开盘$21.22
昨收$19.20
当日区间$20.86 – $24.03
成交量24.91M
市值$4.38B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.50 | $1.29 | $1.32/$1.48 | 712 | 337 | 118% |
| 13 Nov 2026 | $24.00 | $1.18 | $1.10/$1.22 | 1,111 | 353 | 116% |
| 13 Nov 2026 | $23.00 | $1.70 | $1.58/$1.73 | 499 | 87 | 118% |
| 13 Nov 2026 | $24.50 | $0.99 | $0.86/$1.04 | 191 | 60 | 115% |
| 13 Nov 2026 | $22.50 | $1.95 | $1.85/$2.06 | 274 | 60 | 119% |
| 13 Nov 2026 | $25.00 | $0.83 | $0.73/$0.85 | 1,016 | 496 | 116% |
| 13 Nov 2026 | $22.00 | $2.20 | $2.08/$2.54 | 285 | 125 | 124% |
| 13 Nov 2026 | $25.50 | $0.70 | $0.58/$0.75 | 259 | 228 | 118% |
| 13 Nov 2026 | $21.50 | $3.00 | $2.50/$3.00 | 51 | 54 | 135% |
| 13 Nov 2026 | $26.00 | $0.57 | $0.48/$0.57 | 895 | 491 | 116% |
| 13 Nov 2026 | $21.00 | $3.04 | $2.85/$3.45 | 453 | 268 | 140% |
| 13 Nov 2026 | $26.50 | $0.47 | $0.32/$0.48 | 280 | 29 | 114% |
| 13 Nov 2026 | $20.50 | $3.60 | $3.15/$3.90 | 86 | 82 | 141% |
| 13 Nov 2026 | $27.00 | $0.34 | $0.31/$0.38 | 910 | 538 | 117% |
| 13 Nov 2026 | $20.00 | $4.40 | $3.60/$4.10 | 284 | 179 | 131% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.50 | $1.37 | $1.18/$1.37 | 232 | 177 | 112% |
| 13 Nov 2026 | $24.00 | $1.59 | $1.51/$1.65 | 333 | 289 | 115% |
| 13 Nov 2026 | $23.00 | $1.07 | $1.02/$1.14 | 432 | 236 | 117% |
| 13 Nov 2026 | $24.50 | $1.83 | $1.78/$1.98 | 34 | 39 | 115% |
| 13 Nov 2026 | $22.50 | $0.90 | $0.78/$0.96 | 190 | 54 | 117% |
| 13 Nov 2026 | $25.00 | $2.23 | $2.14/$2.33 | 40 | 320 | 117% |
| 13 Nov 2026 | $22.00 | $0.66 | $0.64/$0.76 | 633 | 333 | 119% |
| 13 Nov 2026 | $25.50 | $2.56 | $2.48/$2.67 | 48 | 121 | 116% |
| 13 Nov 2026 | $21.50 | $0.57 | $0.50/$0.64 | 161 | 39 | 122% |
| 13 Nov 2026 | $26.00 | $3.00 | $2.58/$3.10 | 24 | 467 | 104% |
| 13 Nov 2026 | $21.00 | $0.44 | $0.37/$0.52 | 501 | 73 | 124% |
| 13 Nov 2026 | $26.50 | $3.16 | $2.87/$3.55 | 9 | 63 | 99% |
| 13 Nov 2026 | $20.50 | $0.31 | $0.27/$0.38 | 77 | 107 | 123% |
| 13 Nov 2026 | $27.00 | $3.65 | $3.55/$4.00 | 25 | 170 | 117% |
| 13 Nov 2026 | $20.00 | $0.21 | $0.23/$0.29 | 643 | 430 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OKLO。
登录后参与讨论。