$85.19 −$1.06 (-1.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $85.65 +0.54%
开盘$85.63
昨收$86.25
当日区间$85.04 – $86.56
成交量2.99M
市值$53.71B
市盈率（TTM）13.2
股息率4.98%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.30 | $2.10/$2.65 | 1 | 133 | 34% |
| 20 Nov 2026 | $87.50 | $1.70 | $1.05/$1.50 | 55 | 56 | 33% |
| 20 Nov 2026 | $82.50 | $5.26 | $3.40/$4.30 | 0 | 0 | 33% |
| 20 Nov 2026 | $90.00 | $0.90 | $0.55/$0.80 | 102 | 149 | 34% |
| 20 Nov 2026 | $80.00 | $6.40 | $5.50/$7.00 | 1 | 1 | 44% |
| 20 Nov 2026 | $92.50 | $0.40 | $0.25/$0.40 | 110 | 253 | 34% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.10/$0.20 | 127 | 2,098 | 35% |
| 20 Nov 2026 | $75.00 | $11.65 | $9.00/$12.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $97.50 | $0.07 | $0.00/$0.20 | 12 | 1,303 | 36% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$0.30 | 37 | 8,902 | 40% |
| 20 Nov 2026 | $70.00 | $16.55 | $13.90/$16.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $105.00 | $0.08 | $0.00/$0.75 | 1 | 1,469 | 53% |
| 20 Nov 2026 | $65.00 | $21.54 | $19.20/$22.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 82 | 39% |
| 20 Nov 2026 | $60.00 | $26.53 | $24.00/$27.30 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.67 | $1.90/$2.10 | 35 | 888 | 33% |
| 20 Nov 2026 | $87.50 | $3.50 | $3.10/$4.10 | 117 | 891 | 35% |
| 20 Nov 2026 | $82.50 | $1.20 | $0.75/$1.75 | 0 | 102 | 37% |
| 20 Nov 2026 | $90.00 | $5.20 | $4.50/$5.90 | 20 | 830 | 30% |
| 20 Nov 2026 | $80.00 | $0.45 | $0.45/$0.60 | 13 | 1,715 | 35% |
| 20 Nov 2026 | $92.50 | $6.56 | $6.00/$8.90 | 0 | 189 | 32% |
| 20 Nov 2026 | $95.00 | $8.84 | $8.70/$11.30 | 0 | 383 | 41% |
| 20 Nov 2026 | $75.00 | $0.09 | $0.00/$0.20 | 0 | 147 | 38% |
| 20 Nov 2026 | $97.50 | $11.26 | $10.40/$14.10 | 0 | 17 | 0% |
| 20 Nov 2026 | $100.00 | $13.75 | $12.90/$15.30 | 0 | 11 | 0% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$1.95 | 0 | 83 | 39% |
| 20 Nov 2026 | $105.00 | $18.75 | $18.00/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $110.00 | $23.75 | $22.80/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OKE。