海洋工程国际 OII
$34.24 +$0.21 (+0.62%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $34.24 0.00%
开盘$34.43
昨收$34.03
当日区间$33.82 – $34.75
成交量1.84M
市值$3.40B
市盈率（TTM）10.4
股息率–
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.20 | $0.95/$1.40 | 0 | 12 | 59% |
| 20 Nov 2026 | $30.00 | $4.65 | $4.20/$5.00 | 0 | 1 | 69% |
| 20 Nov 2026 | $40.00 | $0.17 | $0.05/$0.25 | 4 | 446 | 59% |
| 20 Nov 2026 | $25.00 | $9.41 | $8.40/$10.30 | 0 | 0 | 95% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.00/$0.20 | 0 | 73 | 88% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$0.55 | 0 | 291 | 104% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.55 | 0 | 85 | 117% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.55 | 0 | 91 | 128% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.55 | 0 | 0 | 137% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$0.55 | 0 | 0 | 145% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.90 | $1.50/$2.05 | 2 | 137 | 54% |
| 20 Nov 2026 | $30.00 | $0.16 | $0.10/$0.25 | 3 | 5 | 58% |
| 20 Nov 2026 | $40.00 | $5.98 | $5.40/$6.20 | 0 | 61 | 51% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.60 | 0 | 1 | 72% |
| 20 Nov 2026 | $45.00 | $10.97 | $9.80/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $15.97 | $14.80/$16.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $20.97 | $19.80/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $25.97 | $24.80/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $30.97 | $29.80/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $35.97 | $34.80/$36.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OII。
登录后参与讨论。