欧加隆公司 OGN
$13.87 +$0.08 (+0.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.86 -0.07%
开盘$13.80
昨收$13.79
当日区间$13.78 – $13.87
成交量3.95M
市值$3.64B
市盈率（TTM）17.8
股息率0.58%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.33 | $0.00/$0.05 | 0 | 45 | 37% |
| 20 Nov 2026 | $13.00 | $0.92 | $0.10/$1.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.05 | 0 | 11 | 39% |
| 20 Nov 2026 | $12.00 | $1.80 | $0.00/$4.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 39% |
| 20 Nov 2026 | $11.00 | $2.79 | $0.75/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $10.00 | $3.79 | $1.75/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $9.00 | $4.79 | $2.75/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $8.00 | $5.79 | $3.70/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $7.00 | $6.79 | $4.70/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.54 | $0.00/$2.10 | 0 | 2 | 46% |
| 20 Nov 2026 | $13.00 | $0.05 | $0.00/$0.05 | 1 | 1 | 31% |
| 20 Nov 2026 | $15.00 | $1.29 | $0.00/$4.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 43% |
| 20 Nov 2026 | $16.00 | $2.28 | $2.10/$2.35 | 1 | 1 | 66% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $17.00 | $3.22 | $2.90/$5.30 | 0 | 1 | 195% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $18.00 | $4.22 | $4.10/$6.30 | 0 | 3 | 228% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $19.00 | $5.22 | $5.10/$7.30 | 0 | 2 | 249% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $20.00 | $6.27 | $6.10/$6.40 | 1 | 2 | 137% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 104% |
| 20 Nov 2026 | $21.00 | $7.22 | $7.10/$9.30 | 0 | 1 | 285% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OGN。
登录后参与讨论。