农场往事食品 OFRM
$9.26 +$0.11 (+1.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $9.65 +4.21%
开盘$9.15
昨收$9.15
当日区间$9.00 – $9.53
成交量788.5K
市值$388.83M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：182%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.39 | $0.10/$0.70 | 357 | 45 | 99% |
| 20 Nov 2026 | $7.50 | $2.11 | $0.65/$3.60 | 0 | 2 | 163% |
| 20 Nov 2026 | $12.50 | $0.10 | $0.00/$0.50 | 0 | 109 | 120% |
| 20 Nov 2026 | $5.00 | $4.26 | $3.00/$5.60 | 0 | 0 | 185% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.80 | 0 | 1 | 121% |
| 20 Nov 2026 | $2.50 | $6.71 | $5.50/$8.10 | 0 | 0 | 375% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 71 | 121% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 188 | 120% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 104 | 130% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 144% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 168% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.45 | $0.95/$1.35 | 0 | 438 | 103% |
| 20 Nov 2026 | $7.50 | $0.40 | $0.00/$1.00 | 0 | 6 | 172% |
| 20 Nov 2026 | $12.50 | $3.40 | $2.45/$4.40 | 0 | 2 | 147% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$1.10 | 0 | 1 | 204% |
| 20 Nov 2026 | $15.00 | $5.85 | $4.50/$7.10 | 0 | 0 | 160% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 250% |
| 20 Nov 2026 | $17.50 | $8.35 | $6.90/$9.60 | 0 | 3 | 163% |
| 20 Nov 2026 | $20.00 | $10.85 | $9.40/$12.10 | 0 | 0 | 192% |
| 20 Nov 2026 | $22.50 | $13.35 | $12.00/$14.60 | 0 | 0 | 257% |
| 20 Nov 2026 | $25.00 | $15.85 | $14.50/$17.10 | 0 | 0 | 281% |
| 20 Nov 2026 | $30.00 | $20.85 | $19.50/$22.10 | 0 | 0 | 321% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OFRM。
登录后参与讨论。