老道明货运 ODFL
$164.92 −$5.64 (-3.31%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $164.92 0.00%
开盘$167.55
昨收$170.56
当日区间$164.52 – $169.61
成交量2.57M
市值$33.98B
市盈率（TTM）29.6
股息率0.70%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $5.00 | $4.40/$6.40 | 2 | 28 | 44% |
| 20 Nov 2026 | $160.00 | $8.60 | $6.50/$10.20 | 1 | 18 | 45% |
| 20 Nov 2026 | $170.00 | $3.40 | $2.00/$4.40 | 1 | 7 | 43% |
| 20 Nov 2026 | $155.00 | $16.83 | $10.00/$14.00 | 0 | 3 | 47% |
| 20 Nov 2026 | $175.00 | $1.85 | $0.55/$2.70 | 1 | 7 | 41% |
| 20 Nov 2026 | $150.00 | $21.40 | $14.40/$18.30 | 0 | 59 | 52% |
| 20 Nov 2026 | $180.00 | $0.75 | $0.05/$1.55 | 8 | 75 | 41% |
| 20 Nov 2026 | $145.00 | $26.19 | $17.90/$23.80 | 0 | 27 | 55% |
| 20 Nov 2026 | $185.00 | $0.63 | $0.00/$1.25 | 23 | 111 | 46% |
| 20 Nov 2026 | $140.00 | $31.10 | $22.40/$28.70 | 0 | 38 | 58% |
| 20 Nov 2026 | $190.00 | $0.30 | $0.05/$0.95 | 4 | 43 | 51% |
| 20 Nov 2026 | $135.00 | $36.06 | $27.20/$33.80 | 0 | 2 | 67% |
| 20 Nov 2026 | $195.00 | $0.51 | $0.00/$1.25 | 0 | 40 | 58% |
| 20 Nov 2026 | $130.00 | $41.05 | $32.10/$38.70 | 0 | 2 | 73% |
| 20 Nov 2026 | $200.00 | $0.10 | $0.00/$0.50 | 2 | 323 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $2.88 | $3.40/$6.00 | 0 | 61 | 39% |
| 20 Nov 2026 | $160.00 | $2.50 | $1.50/$3.90 | 73 | 54 | 41% |
| 20 Nov 2026 | $170.00 | $6.35 | $5.90/$9.60 | 40 | 132 | 40% |
| 20 Nov 2026 | $155.00 | $1.10 | $0.90/$1.80 | 41 | 173 | 41% |
| 20 Nov 2026 | $175.00 | $9.60 | $8.80/$13.60 | 1 | 72 | 38% |
| 20 Nov 2026 | $150.00 | $0.33 | $0.05/$1.45 | 0 | 70 | 44% |
| 20 Nov 2026 | $180.00 | $13.67 | $12.90/$17.40 | 2 | 74 | 30% |
| 20 Nov 2026 | $145.00 | $0.12 | $0.00/$1.30 | 0 | 24 | 37% |
| 20 Nov 2026 | $185.00 | $18.24 | $17.10/$22.10 | 1 | 160 | 0% |
| 20 Nov 2026 | $140.00 | $0.03 | $0.00/$1.25 | 0 | 5 | 38% |
| 20 Nov 2026 | $190.00 | $19.65 | $22.40/$26.60 | 0 | 38 | 0% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.00/$1.25 | 0 | 0 | 39% |
| 20 Nov 2026 | $195.00 | $24.63 | $26.90/$31.50 | 0 | 224 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$1.10 | 0 | 21 | 40% |
| 20 Nov 2026 | $200.00 | $29.60 | $31.60/$36.50 | 0 | 22 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ODFL。
登录后参与讨论。