眼科治疗公司 OCUL
$6.60 +$0.17 (+2.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.65 +0.86%
开盘$6.53
昨收$6.43
当日区间$6.52 – $6.75
成交量1.96M
市值$1.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.33 | $0.20/$0.45 | 17 | 761 | 95% |
| 20 Nov 2026 | $6.00 | $0.91 | $0.00/$1.65 | 1 | 394 | 115% |
| 20 Nov 2026 | $8.00 | $0.09 | $0.00/$0.15 | 1 | 640 | 92% |
| 20 Nov 2026 | $5.00 | $1.46 | $0.10/$3.70 | 0 | 3 | 199% |
| 20 Nov 2026 | $9.00 | $0.08 | $0.00/$0.50 | 0 | 431 | 120% |
| 20 Nov 2026 | $4.00 | $2.43 | $0.65/$4.70 | 0 | 10 | 191% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.75 | 0 | 486 | 122% |
| 20 Nov 2026 | $3.00 | $3.43 | $1.60/$5.70 | 0 | 0 | 257% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.30 | 0 | 208 | 123% |
| 20 Nov 2026 | $2.00 | $4.43 | $2.60/$6.70 | 0 | 0 | 376% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.50 | 0 | 40 | 124% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 112 | 124% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 126% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 125% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 128% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $1.06 | $0.20/$1.30 | 0 | 235 | 102% |
| 20 Nov 2026 | $6.00 | $0.24 | $0.00/$0.45 | 10 | 106 | 100% |
| 20 Nov 2026 | $8.00 | $1.83 | $0.00/$3.50 | 0 | 67 | 176% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$2.00 | 0 | 0 | 106% |
| 20 Nov 2026 | $9.00 | $2.66 | $0.35/$4.40 | 0 | 54 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 103% |
| 20 Nov 2026 | $10.00 | $3.62 | $1.35/$5.40 | 0 | 11 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 121% |
| 20 Nov 2026 | $11.00 | $4.60 | $2.35/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 181% |
| 20 Nov 2026 | $12.00 | $5.59 | $3.30/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $6.58 | $4.30/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $7.58 | $5.30/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $8.58 | $6.30/$10.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $9.58 | $7.30/$11.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OCUL。