欧文斯科宁 OC
$121.31 −$2.95 (-2.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $121.60 +0.24%
开盘$120.60
昨收$124.26
当日区间$119.01 – $125.19
成交量1.20M
市值$9.36B
市盈率（TTM）–
股息率2.52%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $7.02 | $4.90/$5.80 | 0 | 158 | 50% |
| 20 Nov 2026 | $125.00 | $3.60 | $2.70/$3.40 | 3 | 38 | 50% |
| 20 Nov 2026 | $115.00 | $10.73 | $7.40/$10.30 | 0 | 31 | 56% |
| 20 Nov 2026 | $130.00 | $2.72 | $0.20/$3.60 | 1 | 91 | 54% |
| 20 Nov 2026 | $110.00 | $14.73 | $11.30/$14.10 | 0 | 8 | 58% |
| 20 Nov 2026 | $135.00 | $2.16 | $0.00/$2.00 | 0 | 183 | 72% |
| 20 Nov 2026 | $105.00 | $19.36 | $15.30/$18.50 | 0 | 7 | 55% |
| 20 Nov 2026 | $140.00 | $1.42 | $0.00/$3.10 | 0 | 54 | 73% |
| 20 Nov 2026 | $100.00 | $24.26 | $20.20/$23.30 | 0 | 12 | 64% |
| 20 Nov 2026 | $145.00 | $0.83 | $0.00/$3.50 | 0 | 97 | 73% |
| 20 Nov 2026 | $95.00 | $29.26 | $25.00/$28.20 | 0 | 1 | 68% |
| 20 Nov 2026 | $150.00 | $0.47 | $0.00/$2.50 | 0 | 25 | 72% |
| 20 Nov 2026 | $90.00 | $34.26 | $30.10/$33.20 | 0 | 0 | 86% |
| 20 Nov 2026 | $155.00 | $0.26 | $0.00/$1.00 | 0 | 72 | 71% |
| 20 Nov 2026 | $85.00 | $39.26 | $35.20/$38.10 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.45 | $2.55/$4.60 | 0 | 39 | 47% |
| 20 Nov 2026 | $125.00 | $5.97 | $5.90/$8.30 | 0 | 58 | 56% |
| 20 Nov 2026 | $115.00 | $1.80 | $0.75/$4.00 | 2 | 70 | 56% |
| 20 Nov 2026 | $130.00 | $9.39 | $8.50/$11.90 | 0 | 17 | 51% |
| 20 Nov 2026 | $110.00 | $1.00 | $0.00/$3.00 | 0 | 37 | 54% |
| 20 Nov 2026 | $135.00 | $13.65 | $12.80/$15.30 | 0 | 35 | 44% |
| 20 Nov 2026 | $105.00 | $1.05 | $0.10/$1.05 | 1 | 27 | 60% |
| 20 Nov 2026 | $140.00 | $17.91 | $17.50/$20.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $100.00 | $0.20 | $0.15/$0.20 | 40 | 138 | 58% |
| 20 Nov 2026 | $145.00 | $22.32 | $22.20/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$2.30 | 0 | 23 | 58% |
| 20 Nov 2026 | $150.00 | $26.95 | $27.10/$29.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$2.30 | 0 | 12 | 59% |
| 20 Nov 2026 | $155.00 | $31.73 | $31.80/$36.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.20 | 0 | 10 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OC。