黑曜石能源 OBE
$9.67 +$0.43 (+4.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.67 0.00%
开盘$9.27
昨收$9.24
当日区间$9.14 – $9.78
成交量724.2K
市值$645.24M
市盈率（TTM）31.5
股息率–
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.45 | $0.25/$0.50 | 114 | 260 | 69% |
| 20 Nov 2026 | $9.00 | $0.83 | $0.80/$1.10 | 15 | 25 | 77% |
| 20 Nov 2026 | $11.00 | $0.15 | $0.10/$0.25 | 31 | 108 | 80% |
| 20 Nov 2026 | $7.50 | $1.83 | $1.75/$2.40 | 0 | 26 | 0% |
| 20 Nov 2026 | $12.50 | $0.09 | $0.00/$0.10 | 2 | 1,537 | 101% |
| 20 Nov 2026 | $6.00 | $3.28 | $3.10/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$0.30 | 0 | 0 | 112% |
| 20 Nov 2026 | $5.00 | $4.27 | $4.10/$4.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.20 | 0 | 277 | 120% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.35 | 0 | 0 | 128% |
| 20 Nov 2026 | $2.50 | $6.77 | $6.60/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.10 | 0 | 1 | 137% |
| 20 Nov 2026 | $19.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 145% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 150% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 161% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.07 | $0.65/$0.90 | 0 | 197 | 81% |
| 20 Nov 2026 | $9.00 | $0.27 | $0.15/$0.40 | 4 | 55 | 78% |
| 20 Nov 2026 | $11.00 | $1.88 | $1.30/$1.75 | 0 | 2 | 86% |
| 20 Nov 2026 | $7.50 | $0.06 | $0.00/$0.10 | 0 | 3 | 95% |
| 20 Nov 2026 | $12.50 | $3.31 | $2.70/$3.30 | 0 | 13 | 125% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 91% |
| 20 Nov 2026 | $14.00 | $4.78 | $4.10/$4.90 | 0 | 0 | 159% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 101% |
| 20 Nov 2026 | $15.00 | $5.77 | $5.10/$5.90 | 0 | 7 | 179% |
| 20 Nov 2026 | $16.00 | $6.76 | $6.00/$6.90 | 0 | 0 | 182% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 202% |
| 20 Nov 2026 | $17.50 | $8.26 | $7.40/$8.40 | 0 | 0 | 187% |
| 20 Nov 2026 | $19.00 | $9.76 | $8.90/$9.90 | 0 | 0 | 206% |
| 20 Nov 2026 | $20.00 | $10.76 | $10.00/$10.90 | 0 | 0 | 238% |
| 20 Nov 2026 | $22.50 | $13.26 | $12.60/$13.40 | 0 | 0 | 284% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OBE。