纽约时报 NYT
$68.36 +$2.79 (+4.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.50 +0.20%
开盘$65.09
昨收$65.57
当日区间$65.09 – $68.52
成交量3.23M
市值$10.93B
市盈率（TTM）27.3
股息率1.54%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $2.10 | $1.55/$2.50 | 2 | 3,521 | 29% |
| 20 Nov 2026 | $70.00 | $1.10 | $0.80/$1.30 | 7 | 489 | 32% |
| 20 Nov 2026 | $65.00 | $2.07 | $3.70/$4.20 | 5 | 1,091 | 33% |
| 20 Nov 2026 | $72.50 | $0.31 | $0.10/$1.80 | 0 | 4,791 | 45% |
| 20 Nov 2026 | $62.50 | $4.15 | $4.70/$6.90 | 0 | 1,030 | 0% |
| 20 Nov 2026 | $75.00 | $0.29 | $0.05/$1.20 | 0 | 175 | 50% |
| 20 Nov 2026 | $60.00 | $6.15 | $7.20/$9.40 | 10 | 17 | 0% |
| 20 Nov 2026 | $77.50 | $0.27 | $0.00/$0.30 | 0 | 4,321 | 47% |
| 20 Nov 2026 | $57.50 | $8.65 | $9.60/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.00/$1.20 | 2 | 27 | 44% |
| 20 Nov 2026 | $55.00 | $11.09 | $12.10/$14.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $0.21 | $0.00/$2.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $16.06 | $17.00/$19.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $90.00 | $0.17 | $0.00/$2.15 | 0 | 1 | 79% |
| 20 Nov 2026 | $45.00 | $21.06 | $21.50/$24.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $1.50 | $1.05/$1.55 | 2,010 | 6,714 | 33% |
| 20 Nov 2026 | $70.00 | $5.02 | $2.25/$4.00 | 0 | 302 | 43% |
| 20 Nov 2026 | $65.00 | $1.55 | $0.10/$1.60 | 1 | 5,425 | 42% |
| 20 Nov 2026 | $72.50 | $6.97 | $3.60/$6.00 | 0 | 95 | 41% |
| 20 Nov 2026 | $62.50 | $0.58 | $0.05/$1.30 | 0 | 5,670 | 53% |
| 20 Nov 2026 | $75.00 | $9.46 | $6.00/$8.20 | 0 | 27 | 48% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.25 | 3,027 | 3,080 | 41% |
| 20 Nov 2026 | $77.50 | $11.96 | $8.70/$10.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $57.50 | $0.08 | $0.00/$1.30 | 0 | 4 | 49% |
| 20 Nov 2026 | $80.00 | $14.45 | $11.20/$13.10 | 0 | 0 | 70% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$2.15 | 0 | 24 | 48% |
| 20 Nov 2026 | $85.00 | $19.44 | $15.80/$18.30 | 0 | 0 | 84% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 22 | 46% |
| 20 Nov 2026 | $90.00 | $24.43 | $21.00/$23.30 | 0 | 0 | 104% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NYT。