下一代电力公司 NXT
$104.91 +$5.33 (+5.35%)
休市 · Nov 6, 10:30 pm ET · 最新盘后价 $101.58 -3.17%
开盘$101.80
昨收$99.58
当日区间$99.35 – $105.13
成交量3.63M
市值$15.80B
市盈率（TTM）26.4
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $6.28 | $6.40/$7.90 | 18 | 791 | 88% |
| 20 Nov 2026 | $100.00 | $9.80 | $9.10/$10.70 | 36 | 2,138 | 90% |
| 20 Nov 2026 | $110.00 | $4.75 | $4.80/$6.00 | 51 | 716 | 92% |
| 20 Nov 2026 | $95.00 | $12.80 | $11.80/$13.90 | 3 | 279 | 86% |
| 20 Nov 2026 | $115.00 | $3.30 | $3.20/$3.90 | 18 | 188 | 88% |
| 20 Nov 2026 | $90.00 | $16.33 | $15.30/$17.90 | 4 | 1,424 | 86% |
| 20 Nov 2026 | $120.00 | $1.59 | $2.10/$2.50 | 33 | 1,958 | 87% |
| 20 Nov 2026 | $85.00 | $20.27 | $19.50/$22.30 | 1 | 550 | 89% |
| 20 Nov 2026 | $125.00 | $1.25 | $1.30/$1.65 | 4 | 508 | 86% |
| 20 Nov 2026 | $80.00 | $23.75 | $23.40/$26.90 | 2 | 1,073 | 72% |
| 20 Nov 2026 | $130.00 | $0.90 | $0.75/$1.50 | 3 | 1,879 | 91% |
| 20 Nov 2026 | $75.00 | $24.98 | $28.20/$31.40 | 0 | 45 | 0% |
| 20 Nov 2026 | $135.00 | $0.47 | $0.35/$1.30 | 1 | 456 | 94% |
| 20 Nov 2026 | $70.00 | $29.87 | $33.00/$36.60 | 0 | 72 | 0% |
| 20 Nov 2026 | $140.00 | $0.37 | $0.10/$1.30 | 1 | 38 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $7.94 | $6.70/$8.30 | 3 | 97 | 93% |
| 20 Nov 2026 | $100.00 | $5.24 | $4.40/$6.00 | 15 | 146 | 95% |
| 20 Nov 2026 | $110.00 | $13.71 | $9.70/$11.30 | 0 | 29 | 94% |
| 20 Nov 2026 | $95.00 | $4.20 | $2.95/$4.10 | 5 | 590 | 98% |
| 20 Nov 2026 | $115.00 | $17.88 | $12.60/$14.60 | 0 | 4 | 90% |
| 20 Nov 2026 | $90.00 | $2.21 | $1.75/$2.65 | 434 | 233 | 99% |
| 20 Nov 2026 | $120.00 | $22.05 | $16.90/$18.40 | 0 | 97 | 94% |
| 20 Nov 2026 | $85.00 | $1.40 | $0.60/$1.45 | 291 | 211 | 94% |
| 20 Nov 2026 | $125.00 | $26.37 | $20.90/$23.60 | 0 | 10 | 102% |
| 20 Nov 2026 | $80.00 | $0.65 | $0.45/$1.05 | 10 | 630 | 104% |
| 20 Nov 2026 | $130.00 | $27.35 | $24.50/$28.20 | 2 | 1 | 98% |
| 20 Nov 2026 | $75.00 | $0.48 | $0.30/$0.75 | 8 | 830 | 114% |
| 20 Nov 2026 | $135.00 | $32.05 | $29.30/$32.70 | 2 | 1 | 101% |
| 20 Nov 2026 | $70.00 | $0.16 | $0.00/$0.75 | 7 | 627 | 106% |
| 20 Nov 2026 | $140.00 | $40.69 | $34.70/$37.60 | 0 | 0 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NXT。