股票 › NXST
奈克斯达媒体集团 NXST
美股市值排名 #1935
$190.02 +$2.05 (+1.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $189.08 -0.49%
开盘$187.07
昨收$187.97
当日区间$181.67 – $193.56
成交量484.8K
市值$5.86B
市盈率（TTM）17.2
股息率3.92%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $6.38 | $4.60/$6.20 | 12 | 32 | 37% |
| 20 Nov 2026 | $195.00 | $4.40 | $2.30/$4.50 | 1 | 7 | 38% |
| 20 Nov 2026 | $185.00 | $8.60 | $7.00/$9.80 | 6 | 31 | 38% |
| 20 Nov 2026 | $200.00 | $2.33 | $1.05/$3.40 | 0 | 20 | 40% |
| 20 Nov 2026 | $180.00 | $10.62 | $10.80/$13.10 | 0 | 26 | 39% |
| 20 Nov 2026 | $175.00 | $16.87 | $14.30/$17.50 | 1 | 23 | 36% |
| 20 Nov 2026 | $210.00 | $0.68 | $0.05/$1.75 | 0 | 26 | 44% |
| 20 Nov 2026 | $170.00 | $21.00 | $18.90/$22.00 | 22 | 41 | 35% |
| 20 Nov 2026 | $165.00 | $23.76 | $23.60/$27.10 | 0 | 7 | 37% |
| 20 Nov 2026 | $220.00 | $0.05 | $0.00/$0.30 | 9 | 575 | 34% |
| 20 Nov 2026 | $160.00 | $28.67 | $28.50/$32.20 | 0 | 6 | 45% |
| 20 Nov 2026 | $155.00 | $33.58 | $33.30/$37.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.07 | $0.00/$1.60 | 0 | 39 | 45% |
| 20 Nov 2026 | $150.00 | $38.48 | $38.20/$42.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $43.39 | $43.20/$47.00 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $9.29 | $6.10/$8.50 | 0 | 1 | 53% |
| 20 Nov 2026 | $195.00 | $12.18 | $8.90/$12.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $185.00 | $5.40 | $3.70/$6.30 | 1 | 2 | 53% |
| 20 Nov 2026 | $200.00 | $15.87 | $12.20/$15.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $180.00 | $3.75 | $2.35/$3.80 | 0 | 4 | 51% |
| 20 Nov 2026 | $175.00 | $3.50 | $1.55/$3.30 | 2 | 1 | 58% |
| 20 Nov 2026 | $210.00 | $24.27 | $20.50/$24.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $170.00 | $1.80 | $0.50/$2.20 | 20 | 25 | 56% |
| 20 Nov 2026 | $165.00 | $1.37 | $0.15/$1.90 | 0 | 5 | 61% |
| 20 Nov 2026 | $220.00 | $33.86 | $30.10/$33.90 | 0 | 5 | 76% |
| 20 Nov 2026 | $160.00 | $1.21 | $0.05/$1.95 | 0 | 16 | 71% |
| 20 Nov 2026 | $155.00 | $1.06 | $0.00/$2.00 | 0 | 32 | 82% |
| 20 Nov 2026 | $230.00 | $43.72 | $40.00/$43.80 | 0 | 0 | 90% |
| 20 Nov 2026 | $150.00 | $0.91 | $0.40/$1.90 | 0 | 35 | 94% |
| 20 Nov 2026 | $145.00 | $0.76 | $0.00/$1.95 | 0 | 33 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NXST。
登录后参与讨论。