股票 › NWSA
新闻集团-A NWSA
$26.39 −$0.10 (-0.36%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $26.39 0.00%
开盘$26.31
昨收$26.48
当日区间$26.00 – $26.70
成交量7.10M
市值$14.19B
市盈率（TTM）23.6
股息率0.76%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.06 | $0.60/$3.10 | 0 | 5 | 50% |
| 20 Nov 2026 | $30.00 | $0.24 | $0.00/$0.45 | 0 | 27 | 62% |
| 20 Nov 2026 | $22.50 | $4.17 | $2.80/$5.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $20.00 | $6.63 | $5.30/$8.50 | 0 | 1 | 141% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.95 | 0 | 8 | 65% |
| 20 Nov 2026 | $17.50 | $9.13 | $7.80/$11.00 | 0 | 0 | 189% |
| 20 Nov 2026 | $15.00 | $11.62 | $10.20/$13.40 | 0 | 0 | 229% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.42 | $0.00/$1.65 | 0 | 2,007 | 50% |
| 20 Nov 2026 | $30.00 | $3.64 | $2.50/$4.60 | 0 | 76 | 0% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 48% |
| 20 Nov 2026 | $35.00 | $8.52 | $7.50/$9.80 | 0 | 0 | 82% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 60% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 81% |
| 20 Nov 2026 | $40.00 | $13.52 | $12.00/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $18.52 | $17.00/$19.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWSA。