纽威品牌公司 NWL
$5.47 −$0.02 (-0.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.50 +0.46%
开盘$5.44
昨收$5.49
当日区间$5.37 – $5.49
成交量4.47M
市值$2.33B
市盈率（TTM）–
股息率5.12%
当前期权链的平均隐含波动率为：131%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.45 | $0.40/$0.80 | 2 | 32,082 | 78% |
| 20 Nov 2026 | $6.00 | $0.06 | $0.05/$0.10 | 22 | 36,207 | 60% |
| 20 Nov 2026 | $4.00 | $1.49 | $1.10/$1.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.00 | $0.03 | $0.00/$0.05 | 3 | 3,041 | 88% |
| 20 Nov 2026 | $3.00 | $2.49 | $2.10/$2.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 38 | 90% |
| 20 Nov 2026 | $2.00 | $3.49 | $3.10/$3.80 | 0 | 6 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 95% |
| 20 Nov 2026 | $1.00 | $4.49 | $4.10/$4.80 | 0 | 13 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 99% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 19 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.10 | $0.00/$0.20 | 19 | 657 | 71% |
| 20 Nov 2026 | $6.00 | $0.60 | $0.45/$0.75 | 21 | 144 | 61% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 162 | 63% |
| 20 Nov 2026 | $7.00 | $1.53 | $1.25/$1.90 | 0 | 24 | 102% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 99% |
| 20 Nov 2026 | $8.00 | $2.51 | $2.20/$2.90 | 0 | 0 | 122% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 2 | 162% |
| 20 Nov 2026 | $9.00 | $3.51 | $3.20/$3.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $1.00 | $0.04 | $0.00/$0.05 | 3 | 4 | 542% |
| 20 Nov 2026 | $10.00 | $4.51 | $4.20/$4.90 | 0 | 0 | 175% |
| 20 Nov 2026 | $11.00 | $5.51 | $5.20/$5.90 | 0 | 0 | 197% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWL。
登录后参与讨论。