股票 › NWE
西北能源公司 NWE
美股市值排名 #2079
$82.73 +$0.71 (+0.87%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $82.73 0.00%
开盘$81.18
昨收$82.02
当日区间$81.00 – $83.46
成交量898.9K
市值$5.09B
市盈率（TTM）31.2
股息率3.23%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.13 | $0.15/$4.00 | 1 | 134 | 49% |
| 20 Nov 2026 | $80.00 | $3.63 | $1.65/$5.10 | 0 | 26 | 26% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.00/$3.50 | 1 | 0 | 32% |
| 20 Nov 2026 | $75.00 | $8.20 | $6.50/$9.90 | 0 | 13 | 45% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 26% |
| 20 Nov 2026 | $70.00 | $12.85 | $11.10/$14.80 | 0 | 1 | 52% |
| 20 Nov 2026 | $65.00 | $17.59 | $15.50/$20.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $60.00 | $22.41 | $20.50/$25.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $55.00 | $27.29 | $25.50/$30.40 | 0 | 0 | 114% |
| 20 Nov 2026 | $50.00 | $32.20 | $30.50/$35.40 | 0 | 0 | 138% |
| 20 Nov 2026 | $45.00 | $37.15 | $35.50/$40.40 | 0 | 0 | 164% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.08 | $1.50/$4.20 | 0 | 0 | 25% |
| 20 Nov 2026 | $80.00 | $1.93 | $0.00/$3.70 | 0 | 1 | 52% |
| 20 Nov 2026 | $90.00 | $8.58 | $5.70/$9.30 | 0 | 0 | 37% |
| 20 Nov 2026 | $75.00 | $1.40 | $0.00/$3.90 | 0 | 2 | 72% |
| 20 Nov 2026 | $95.00 | $13.52 | $10.60/$14.70 | 0 | 0 | 59% |
| 20 Nov 2026 | $70.00 | $0.99 | $0.00/$3.80 | 0 | 1 | 89% |
| 20 Nov 2026 | $65.00 | $0.68 | $0.00/$3.70 | 0 | 1 | 103% |
| 20 Nov 2026 | $60.00 | $0.46 | $0.00/$3.70 | 0 | 0 | 117% |
| 20 Nov 2026 | $55.00 | $0.30 | $0.00/$3.70 | 0 | 1 | 130% |
| 20 Nov 2026 | $50.00 | $0.19 | $0.00/$3.70 | 0 | 0 | 143% |
| 20 Nov 2026 | $45.00 | $0.11 | $0.00/$3.70 | 0 | 0 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWE。
登录后参与讨论。