股票 › NWBI
西北银行控股 NWBI
美股市值排名 #2662
$15.24 −$0.07 (-0.46%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $15.24 0.00%
开盘$15.27
昨收$15.31
当日区间$15.13 – $15.53
成交量745.8K
市值$2.23B
市盈率（TTM）11.2
股息率5.25%
当前期权链的平均隐含波动率为：164%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.68 | $0.00/$2.20 | 0 | 2 | 48% |
| 20 Nov 2026 | $17.50 | $0.03 | $0.00/$0.05 | 0 | 58 | 45% |
| 20 Nov 2026 | $12.50 | $2.83 | $2.10/$4.60 | 0 | 0 | 158% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 20 Nov 2026 | $10.00 | $5.33 | $4.60/$7.10 | 0 | 0 | 257% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 59% |
| 20 Nov 2026 | $7.50 | $7.82 | $6.40/$9.60 | 0 | 0 | 291% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 74% |
| 20 Nov 2026 | $5.00 | $10.32 | $9.60/$12.10 | 0 | 0 | 561% |
| 20 Nov 2026 | $2.50 | $12.81 | $11.30/$14.40 | 0 | 0 | 572% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.35 | $0.00/$0.75 | 0 | 360 | 42% |
| 20 Nov 2026 | $17.50 | $2.20 | $1.80/$2.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.50 | 0 | 2 | 43% |
| 20 Nov 2026 | $20.00 | $4.69 | $3.60/$6.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 162 | 66% |
| 20 Nov 2026 | $22.50 | $7.19 | $6.20/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $9.69 | $8.60/$11.20 | 0 | 0 | 173% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 268% |
| 20 Nov 2026 | $30.00 | $14.69 | $13.50/$16.20 | 0 | 0 | 205% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NWBI。
登录后参与讨论。