开盘$105.33
昨收$98.38
当日区间$102.42 – $107.65
成交量5.17M
市值$17.16B
市盈率（TTM）25.7
股息率0.78%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $6.07 | $6.60/$7.80 | 3 | 6 | 82% |
| 20 Nov 2026 | $110.00 | $3.77 | $2.90/$5.30 | 36 | 306 | 70% |
| 20 Nov 2026 | $100.00 | $9.14 | $9.30/$10.90 | 13 | 36 | 83% |
| 20 Nov 2026 | $97.50 | $7.81 | $11.00/$13.20 | 0 | 7 | 88% |
| 20 Nov 2026 | $115.00 | $3.10 | $2.15/$3.20 | 12 | 266 | 73% |
| 20 Nov 2026 | $95.00 | $9.34 | $12.40/$15.50 | 0 | 6 | 90% |
| 20 Nov 2026 | $92.50 | $10.94 | $14.40/$17.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $120.00 | $1.60 | $0.60/$2.00 | 9 | 182 | 67% |
| 20 Nov 2026 | $90.00 | $12.53 | $16.60/$19.20 | 0 | 19 | 93% |
| 20 Nov 2026 | $125.00 | $0.85 | $0.45/$1.40 | 22 | 110 | 73% |
| 20 Nov 2026 | $85.00 | $16.14 | $20.80/$24.00 | 0 | 2 | 101% |
| 20 Nov 2026 | $130.00 | $0.60 | $0.25/$0.65 | 4 | 191 | 71% |
| 20 Nov 2026 | $80.00 | $20.39 | $24.90/$28.70 | 0 | 5 | 98% |
| 20 Nov 2026 | $135.00 | $0.30 | $0.10/$0.50 | 12 | 1,482 | 74% |
| 20 Nov 2026 | $75.00 | $25.11 | $29.70/$33.10 | 0 | 2 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $5.37 | $3.60/$6.30 | 5 | 105 | 71% |
| 20 Nov 2026 | $110.00 | $13.84 | $7.60/$9.70 | 0 | 223 | 82% |
| 20 Nov 2026 | $100.00 | $3.89 | $1.75/$4.90 | 4 | 215 | 77% |
| 20 Nov 2026 | $97.50 | $6.20 | $1.35/$4.30 | 0 | 55 | 82% |
| 20 Nov 2026 | $115.00 | $13.12 | $10.40/$12.60 | 1 | 609 | 75% |
| 20 Nov 2026 | $95.00 | $5.23 | $0.95/$3.40 | 0 | 32 | 83% |
| 20 Nov 2026 | $92.50 | $2.10 | $0.60/$2.50 | 1 | 31 | 82% |
| 20 Nov 2026 | $120.00 | $14.59 | $14.10/$16.70 | 11 | 199 | 76% |
| 20 Nov 2026 | $90.00 | $1.31 | $0.45/$2.00 | 1 | 30 | 86% |
| 20 Nov 2026 | $125.00 | $26.80 | $18.40/$20.80 | 0 | 680 | 74% |
| 20 Nov 2026 | $85.00 | $2.03 | $0.05/$2.05 | 0 | 63 | 101% |
| 20 Nov 2026 | $130.00 | $27.11 | $22.90/$25.30 | 3 | 94 | 71% |
| 20 Nov 2026 | $80.00 | $0.48 | $0.05/$2.45 | 1 | 22 | 127% |
| 20 Nov 2026 | $135.00 | $30.92 | $27.50/$30.10 | 3 | 457 | 63% |
| 20 Nov 2026 | $75.00 | $1.00 | $0.00/$1.40 | 0 | 11 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVT。
登录后参与讨论。