诺和诺德 NVO
$40.31 +$0.01 (+0.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.34 +0.08%
开盘$39.76
昨收$40.30
当日区间$39.53 – $40.55
成交量9.24M
市值$179.98B
市盈率（TTM）10.5
股息率4.39%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $40.50 | $0.70 | $0.67/$0.76 | 176 | 224 | 41% |
| 13 Nov 2026 | $40.00 | $0.91 | $0.85/$1.06 | 171 | 1,569 | 40% |
| 13 Nov 2026 | $41.00 | $0.46 | $0.46/$0.54 | 434 | 1,240 | 40% |
| 13 Nov 2026 | $39.50 | $1.22 | $1.22/$1.36 | 5 | 151 | 42% |
| 13 Nov 2026 | $41.50 | $0.36 | $0.31/$0.38 | 95 | 314 | 40% |
| 13 Nov 2026 | $39.00 | $1.55 | $1.38/$1.80 | 53 | 230 | 39% |
| 13 Nov 2026 | $42.00 | $0.22 | $0.18/$0.25 | 1,088 | 620 | 39% |
| 13 Nov 2026 | $38.50 | $1.96 | $1.90/$2.16 | 25 | 71 | 42% |
| 13 Nov 2026 | $42.50 | $0.13 | $0.11/$0.15 | 78 | 173 | 39% |
| 13 Nov 2026 | $38.00 | $2.49 | $2.31/$2.80 | 25 | 62 | 51% |
| 13 Nov 2026 | $43.00 | $0.10 | $0.08/$0.10 | 523 | 1,002 | 40% |
| 13 Nov 2026 | $37.50 | $3.17 | $2.50/$3.35 | 10 | 212 | 45% |
| 13 Nov 2026 | $43.50 | $0.06 | $0.05/$0.08 | 19 | 1,534 | 42% |
| 13 Nov 2026 | $37.00 | $3.44 | $2.18/$3.70 | 0 | 13 | 0% |
| 13 Nov 2026 | $44.00 | $0.04 | $0.04/$0.05 | 71 | 588 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $40.50 | $0.94 | $0.78/$0.90 | 67 | 343 | 39% |
| 13 Nov 2026 | $40.00 | $0.60 | $0.55/$0.63 | 236 | 399 | 38% |
| 13 Nov 2026 | $41.00 | $1.08 | $1.06/$1.18 | 49 | 259 | 38% |
| 13 Nov 2026 | $39.50 | $0.43 | $0.37/$0.47 | 83 | 83 | 40% |
| 13 Nov 2026 | $41.50 | $1.62 | $1.36/$1.83 | 37 | 159 | 45% |
| 13 Nov 2026 | $39.00 | $0.27 | $0.23/$0.28 | 219 | 455 | 38% |
| 13 Nov 2026 | $42.00 | $1.82 | $1.72/$2.52 | 60 | 176 | 55% |
| 13 Nov 2026 | $38.50 | $0.19 | $0.14/$0.20 | 178 | 226 | 40% |
| 13 Nov 2026 | $42.50 | $2.16 | $2.13/$3.00 | 86 | 69 | 59% |
| 13 Nov 2026 | $38.00 | $0.12 | $0.09/$0.18 | 146 | 174 | 44% |
| 13 Nov 2026 | $43.00 | $2.76 | $2.43/$3.00 | 20 | 678 | 34% |
| 13 Nov 2026 | $37.50 | $0.08 | $0.05/$0.10 | 65 | 161 | 43% |
| 13 Nov 2026 | $43.50 | $3.10 | $2.86/$3.40 | 20 | 175 | 0% |
| 13 Nov 2026 | $37.00 | $0.11 | $0.03/$0.06 | 2 | 403 | 44% |
| 13 Nov 2026 | $44.00 | $3.75 | $3.50/$3.90 | 0 | 216 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVO。
登录后参与讨论。