诺威公司 NVMI
$313.18 +$32.88 (+11.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $313.18 0.00%
开盘$305.73
昨收$280.30
当日区间$298.60 – $316.20
成交量463.6K
市值$9.96B
市盈率（TTM）35.9
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $6.01 | $13.00/$19.10 | 0 | 69 | 60% |
| 20 Nov 2026 | $320.00 | $4.59 | $8.00/$16.60 | 0 | 51 | 63% |
| 20 Nov 2026 | $300.00 | $18.50 | $19.00/$26.50 | 1 | 113 | 64% |
| 20 Nov 2026 | $330.00 | $4.14 | $4.00/$10.60 | 0 | 22 | 57% |
| 20 Nov 2026 | $290.00 | $11.69 | $27.50/$33.50 | 0 | 7 | 70% |
| 20 Nov 2026 | $340.00 | $4.80 | $1.00/$9.70 | 1 | 27 | 60% |
| 20 Nov 2026 | $280.00 | $16.33 | $34.20/$40.10 | 0 | 1 | 65% |
| 20 Nov 2026 | $350.00 | $4.05 | $0.05/$8.80 | 18 | 41 | 66% |
| 20 Nov 2026 | $270.00 | $45.10 | $43.00/$50.20 | 38 | 15 | 74% |
| 20 Nov 2026 | $360.00 | $2.79 | $0.05/$6.70 | 0 | 24 | 69% |
| 20 Nov 2026 | $260.00 | $53.90 | $51.70/$59.20 | 50 | 4 | 76% |
| 20 Nov 2026 | $370.00 | $1.26 | $0.05/$5.30 | 1 | 7 | 72% |
| 20 Nov 2026 | $250.00 | $34.24 | $61.20/$68.40 | 0 | 1 | 79% |
| 20 Nov 2026 | $380.00 | $1.89 | $0.00/$4.90 | 0 | 48 | 73% |
| 20 Nov 2026 | $240.00 | $42.56 | $70.40/$77.90 | 0 | 1 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $12.90 | $9.00/$17.30 | 2 | 253 | 63% |
| 20 Nov 2026 | $320.00 | $21.00 | $14.00/$20.90 | 2 | 150 | 58% |
| 20 Nov 2026 | $300.00 | $11.00 | $5.00/$11.70 | 2 | 211 | 61% |
| 20 Nov 2026 | $330.00 | $30.00 | $21.00/$27.40 | 1 | 150 | 60% |
| 20 Nov 2026 | $290.00 | $21.01 | $2.00/$10.60 | 0 | 82 | 67% |
| 20 Nov 2026 | $340.00 | $63.01 | $28.00/$36.10 | 0 | 67 | 62% |
| 20 Nov 2026 | $280.00 | $5.50 | $0.65/$8.20 | 1 | 49 | 70% |
| 20 Nov 2026 | $350.00 | $72.56 | $36.40/$42.80 | 0 | 165 | 59% |
| 20 Nov 2026 | $270.00 | $4.90 | $0.60/$5.00 | 3 | 143 | 72% |
| 20 Nov 2026 | $360.00 | $82.11 | $45.30/$51.90 | 0 | 123 | 61% |
| 20 Nov 2026 | $260.00 | $2.30 | $0.00/$4.90 | 141 | 188 | 80% |
| 20 Nov 2026 | $370.00 | $91.66 | $54.70/$61.00 | 0 | 16 | 62% |
| 20 Nov 2026 | $250.00 | $1.83 | $0.05/$7.70 | 1 | 6 | 107% |
| 20 Nov 2026 | $380.00 | $101.22 | $64.30/$69.90 | 0 | 87 | 58% |
| 20 Nov 2026 | $240.00 | $1.93 | $0.05/$7.40 | 0 | 14 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVMI。