领航者控股 NVGS
$19.84 +$0.26 (+1.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.84 0.00%
开盘$19.74
昨收$19.58
当日区间$19.58 – $19.95
成交量454.7K
市值$1.21B
市盈率（TTM）6.8
股息率1.41%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.78 | $0.05/$2.75 | 0 | 28 | 100% |
| 20 Nov 2026 | $19.00 | $1.30 | $0.45/$1.60 | 500 | 0 | 33% |
| 20 Nov 2026 | $21.00 | $0.58 | $0.10/$0.75 | 0 | 8 | 58% |
| 20 Nov 2026 | $18.00 | $1.95 | $1.40/$2.75 | 0 | 0 | 59% |
| 20 Nov 2026 | $22.00 | $0.44 | $0.00/$0.40 | 0 | 87 | 79% |
| 20 Nov 2026 | $17.00 | $2.77 | $2.40/$4.30 | 0 | 0 | 111% |
| 20 Nov 2026 | $23.00 | $0.34 | $0.00/$0.50 | 0 | 108 | 87% |
| 20 Nov 2026 | $16.00 | $3.69 | $3.20/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.27 | $0.00/$0.50 | 0 | 151 | 95% |
| 20 Nov 2026 | $15.00 | $4.66 | $4.10/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.22 | $0.00/$0.50 | 0 | 35 | 101% |
| 20 Nov 2026 | $14.00 | $5.66 | $5.30/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.18 | $0.00/$0.50 | 0 | 4 | 107% |
| 20 Nov 2026 | $13.00 | $6.65 | $6.30/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.15 | $0.00/$0.50 | 0 | 0 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.16 | $0.40/$1.25 | 0 | 98 | 51% |
| 20 Nov 2026 | $19.00 | $0.66 | $0.25/$0.45 | 0 | 0 | 49% |
| 20 Nov 2026 | $21.00 | $1.97 | $0.85/$2.20 | 0 | 13 | 56% |
| 20 Nov 2026 | $18.00 | $0.32 | $0.00/$0.50 | 0 | 1 | 70% |
| 20 Nov 2026 | $22.00 | $2.84 | $1.10/$3.00 | 0 | 39 | 0% |
| 20 Nov 2026 | $17.00 | $0.13 | $0.00/$0.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $23.00 | $3.74 | $2.60/$4.00 | 0 | 103 | 69% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$0.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $24.00 | $4.67 | $3.80/$5.00 | 0 | 1 | 94% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $25.00 | $5.62 | $4.00/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $26.00 | $6.58 | $5.80/$6.80 | 0 | 0 | 105% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $27.00 | $7.55 | $6.60/$7.80 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVGS。
登录后参与讨论。