$186.64 +$5.04 (+2.78%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $188.70 +1.10%
开盘$191.10
昨收$181.60
当日区间$185.22 – $194.90
成交量180.21M
市值$4.50T
市盈率（TTM）23.6
股息率0.15%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $187.50 | $3.05 | $2.99/$3.05 | 11,010 | 2,562 | 62% |
| 9 Nov 2026 | $185.00 | $4.70 | $4.35/$4.45 | 6,387 | 1,726 | 63% |
| 9 Nov 2026 | $190.00 | $1.91 | $1.91/$1.93 | 27,662 | 3,247 | 61% |
| 9 Nov 2026 | $182.50 | $6.05 | $6.05/$6.10 | 885 | 0 | 64% |
| 9 Nov 2026 | $192.50 | $1.25 | $1.19/$1.15 | 18,545 | 3,267 | 60% |
| 9 Nov 2026 | $180.00 | $7.97 | $7.95/$8.00 | 1,972 | 849 | 65% |
| 9 Nov 2026 | $195.00 | $0.71 | $0.66/$0.64 | 31,270 | 2,313 | 59% |
| 9 Nov 2026 | $177.50 | $10.15 | $10.00/$10.05 | 2,841 | 0 | 63% |
| 9 Nov 2026 | $197.50 | $0.39 | $0.37/$0.35 | 15,047 | 1,355 | 60% |
| 9 Nov 2026 | $175.00 | $11.85 | $12.10/$12.55 | 3,415 | 296 | 64% |
| 9 Nov 2026 | $200.00 | $0.21 | $0.19/$0.19 | 25,835 | 4,244 | 60% |
| 9 Nov 2026 | $172.50 | $14.70 | $14.40/$14.90 | 2,017 | 0 | 59% |
| 9 Nov 2026 | $202.50 | $0.12 | $0.10/$0.11 | 10,572 | 2,997 | 62% |
| 9 Nov 2026 | $170.00 | $16.72 | $16.80/$17.30 | 4,260 | 126 | 0% |
| 9 Nov 2026 | $205.00 | $0.07 | $0.05/$0.07 | 9,714 | 2,535 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $187.50 | $3.55 | $3.75/$3.75 | 22,443 | 2,002 | 68% |
| 9 Nov 2026 | $185.00 | $2.53 | $2.68/$2.64 | 33,774 | 2,768 | 70% |
| 9 Nov 2026 | $190.00 | $5.00 | $5.20/$5.25 | 16,996 | 2,059 | 69% |
| 9 Nov 2026 | $182.50 | $1.57 | $1.84/$1.86 | 11,316 | 0 | 72% |
| 9 Nov 2026 | $192.50 | $7.53 | $6.90/$6.95 | 17,697 | 2,269 | 68% |
| 9 Nov 2026 | $180.00 | $1.18 | $1.23/$1.20 | 23,619 | 5,331 | 74% |
| 9 Nov 2026 | $195.00 | $8.90 | $8.90/$8.95 | 5,002 | 1,138 | 70% |
| 9 Nov 2026 | $177.50 | $0.84 | $0.83/$0.84 | 5,433 | 0 | 77% |
| 9 Nov 2026 | $197.50 | $10.70 | $10.85/$11.30 | 1,645 | 622 | 71% |
| 9 Nov 2026 | $175.00 | $0.56 | $0.55/$0.56 | 9,257 | 2,927 | 80% |
| 9 Nov 2026 | $200.00 | $13.53 | $13.15/$13.60 | 3,282 | 1,989 | 74% |
| 9 Nov 2026 | $172.50 | $0.37 | $0.37/$0.38 | 3,021 | 0 | 83% |
| 9 Nov 2026 | $202.50 | $15.73 | $15.50/$16.10 | 933 | 1,628 | 81% |
| 9 Nov 2026 | $170.00 | $0.27 | $0.26/$0.27 | 5,816 | 3,232 | 88% |
| 9 Nov 2026 | $205.00 | $18.35 | $17.85/$18.55 | 2,522 | 824 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVDA。
登录后参与讨论。