纽维克蒂斯制药 NVCT
$20.91 +$3.15 (+17.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.00 +0.43%
开盘$18.01
昨收$17.76
当日区间$17.80 – $21.05
成交量258.7K
市值$719.07M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：148%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.60 | $1.45/$2.85 | 1 | 1,011 | 109% |
| 20 Nov 2026 | $22.50 | $0.50 | $0.40/$1.60 | 16 | 33 | 104% |
| 20 Nov 2026 | $17.50 | $1.86 | $1.00/$4.70 | 0 | 500 | 0% |
| 20 Nov 2026 | $25.00 | $0.13 | $0.00/$0.75 | 0 | 4 | 72% |
| 20 Nov 2026 | $15.00 | $3.29 | $3.50/$6.90 | 0 | 32 | 0% |
| 20 Nov 2026 | $12.50 | $5.31 | $6.00/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.95 | 0 | 1 | 87% |
| 20 Nov 2026 | $10.00 | $0.00 | $8.50/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $11.00/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $13.50/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $16.00/$20.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $3.57 | $0.00/$4.90 | 0 | 0 | 269% |
| 20 Nov 2026 | $22.50 | $5.32 | $1.20/$4.90 | 0 | 0 | 137% |
| 20 Nov 2026 | $17.50 | $0.60 | $0.00/$1.45 | 90 | 2 | 129% |
| 20 Nov 2026 | $25.00 | $7.63 | $3.20/$6.50 | 0 | 6 | 134% |
| 20 Nov 2026 | $15.00 | $0.74 | $0.00/$1.15 | 0 | 0 | 211% |
| 20 Nov 2026 | $12.50 | $0.19 | $0.00/$4.60 | 0 | 0 | 193% |
| 20 Nov 2026 | $30.00 | $12.51 | $7.80/$11.50 | 0 | 0 | 181% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVCT。
登录后参与讨论。