股票 › NVCR
诺沃库尔 NVCR
美股市值排名 #2922
$13.28 −$0.27 (-1.99%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $13.33 +0.38%
开盘$13.52
昨收$13.55
当日区间$13.06 – $13.59
成交量1.14M
市值$1.55B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $1.45 | $0.70/$1.45 | 0 | 4 | 95% |
| 20 Nov 2026 | $14.00 | $0.43 | $0.10/$0.75 | 1 | 20 | 72% |
| 20 Nov 2026 | $12.00 | $2.29 | $0.00/$3.70 | 0 | 1 | 167% |
| 20 Nov 2026 | $15.00 | $0.32 | $0.00/$1.95 | 0 | 82 | 89% |
| 20 Nov 2026 | $11.00 | $3.18 | $0.45/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.13 | $0.00/$1.75 | 0 | 624 | 84% |
| 20 Nov 2026 | $10.00 | $4.11 | $1.60/$5.40 | 0 | 0 | 140% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$1.85 | 0 | 129 | 81% |
| 20 Nov 2026 | $9.00 | $5.05 | $2.40/$6.40 | 0 | 0 | 149% |
| 20 Nov 2026 | $18.00 | $0.02 | $0.00/$1.55 | 0 | 520 | 78% |
| 20 Nov 2026 | $8.00 | $6.01 | $3.50/$7.40 | 0 | 0 | 203% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.50 | 0 | 20 | 77% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.35 | 0 | 40 | 76% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 75% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.50 | $0.00/$1.05 | 0 | 438 | 66% |
| 20 Nov 2026 | $14.00 | $0.76 | $0.00/$2.75 | 0 | 485 | 28% |
| 20 Nov 2026 | $12.00 | $0.34 | $0.00/$0.60 | 0 | 489 | 89% |
| 20 Nov 2026 | $15.00 | $1.49 | $0.00/$2.60 | 0 | 114 | 0% |
| 20 Nov 2026 | $11.00 | $0.23 | $0.00/$1.80 | 0 | 2 | 108% |
| 20 Nov 2026 | $16.00 | $2.45 | $0.85/$4.80 | 0 | 12 | 83% |
| 20 Nov 2026 | $10.00 | $0.15 | $0.00/$1.75 | 0 | 0 | 127% |
| 20 Nov 2026 | $17.00 | $3.45 | $1.80/$5.70 | 0 | 1 | 81% |
| 20 Nov 2026 | $9.00 | $0.09 | $0.00/$2.75 | 0 | 0 | 144% |
| 20 Nov 2026 | $18.00 | $4.45 | $2.75/$6.70 | 0 | 6 | 81% |
| 20 Nov 2026 | $8.00 | $0.06 | $0.00/$3.40 | 0 | 0 | 161% |
| 20 Nov 2026 | $19.00 | $5.45 | $3.70/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $6.45 | $4.90/$8.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $21.00 | $7.45 | $5.90/$9.60 | 0 | 0 | 133% |
| 20 Nov 2026 | $22.00 | $8.45 | $7.00/$10.60 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NVCR。
登录后参与讨论。