纳特拉基因检测 NTRA
$310.67 −$53.09 (-14.59%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $311.20 +0.17%
开盘$319.99
昨收$363.76
当日区间$304.00 – $327.53
成交量5.78M
市值$45.05B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $17.67 | $13.50/$16.50 | 14 | 103 | 61% |
| 20 Nov 2026 | $320.00 | $12.50 | $8.50/$12.00 | 60 | 54 | 59% |
| 20 Nov 2026 | $300.00 | $23.85 | $18.90/$22.00 | 3 | 85 | 61% |
| 20 Nov 2026 | $330.00 | $8.62 | $5.50/$8.50 | 8 | 46 | 59% |
| 20 Nov 2026 | $290.00 | $28.60 | $25.60/$29.00 | 2 | 57 | 63% |
| 20 Nov 2026 | $340.00 | $4.45 | $3.40/$6.00 | 27 | 200 | 60% |
| 20 Nov 2026 | $280.00 | $35.40 | $33.10/$36.50 | 2 | 59 | 63% |
| 20 Nov 2026 | $350.00 | $3.10 | $1.10/$4.50 | 27 | 1,072 | 59% |
| 20 Nov 2026 | $270.00 | $45.60 | $41.50/$45.00 | 3 | 607 | 64% |
| 20 Nov 2026 | $360.00 | $2.35 | $0.10/$3.80 | 1 | 124 | 61% |
| 20 Nov 2026 | $260.00 | $53.50 | $50.60/$53.90 | 1 | 199 | 65% |
| 20 Nov 2026 | $370.00 | $1.00 | $0.25/$1.85 | 16 | 235 | 59% |
| 20 Nov 2026 | $250.00 | $115.37 | $59.80/$64.00 | 0 | 503 | 71% |
| 20 Nov 2026 | $380.00 | $0.65 | $0.00/$1.00 | 53 | 175 | 60% |
| 20 Nov 2026 | $240.00 | $125.03 | $69.50/$72.80 | 0 | 473 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $12.00 | $12.40/$15.50 | 74 | 131 | 61% |
| 20 Nov 2026 | $320.00 | $19.20 | $17.80/$20.50 | 50 | 989 | 59% |
| 20 Nov 2026 | $300.00 | $7.07 | $8.50/$10.40 | 76 | 340 | 62% |
| 20 Nov 2026 | $330.00 | $23.40 | $24.10/$27.00 | 71 | 272 | 58% |
| 20 Nov 2026 | $290.00 | $5.00 | $4.70/$7.00 | 18 | 211 | 61% |
| 20 Nov 2026 | $340.00 | $30.00 | $31.50/$35.00 | 19 | 495 | 58% |
| 20 Nov 2026 | $280.00 | $4.40 | $2.10/$5.00 | 16 | 38 | 62% |
| 20 Nov 2026 | $350.00 | $43.00 | $39.90/$43.30 | 11 | 820 | 58% |
| 20 Nov 2026 | $270.00 | $2.06 | $1.45/$3.00 | 26 | 23 | 65% |
| 20 Nov 2026 | $360.00 | $47.70 | $48.40/$52.30 | 107 | 936 | 56% |
| 20 Nov 2026 | $260.00 | $1.00 | $0.00/$3.30 | 1 | 11 | 63% |
| 20 Nov 2026 | $370.00 | $62.48 | $58.40/$62.00 | 32 | 51 | 62% |
| 20 Nov 2026 | $250.00 | $0.77 | $0.00/$2.65 | 0 | 32 | 69% |
| 20 Nov 2026 | $380.00 | $65.99 | $68.10/$71.50 | 5 | 818 | 64% |
| 20 Nov 2026 | $240.00 | $0.60 | $0.00/$2.30 | 9 | 50 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTRA。