股票 › NTR
纽崔恩公司 NTR
美股市值排名 #613
$71.48 −$0.73 (-1.01%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $71.48 0.00%
开盘$70.92
昨收$72.21
当日区间$70.80 – $72.53
成交量1.87M
市值$33.89B
市盈率（TTM）15.6
股息率3.07%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $71.00 | $1.70 | $1.30/$1.80 | 14 | 219 | 36% |
| 13 Nov 2026 | $72.00 | $1.15 | $1.05/$1.35 | 45 | 49 | 40% |
| 13 Nov 2026 | $70.00 | $2.36 | $2.00/$2.60 | 26 | 62 | 40% |
| 13 Nov 2026 | $73.00 | $1.22 | $0.45/$0.90 | 2 | 44 | 36% |
| 13 Nov 2026 | $69.00 | $3.76 | $2.55/$3.30 | 0 | 17 | 37% |
| 13 Nov 2026 | $74.00 | $0.96 | $0.20/$0.75 | 1 | 80 | 38% |
| 13 Nov 2026 | $68.00 | $4.58 | $3.40/$4.50 | 0 | 46 | 46% |
| 13 Nov 2026 | $75.00 | $0.35 | $0.10/$0.60 | 2 | 57 | 41% |
| 13 Nov 2026 | $67.00 | $5.53 | $4.30/$5.40 | 0 | 337 | 50% |
| 13 Nov 2026 | $76.00 | $0.47 | $0.10/$0.30 | 0 | 8 | 40% |
| 13 Nov 2026 | $66.00 | $6.47 | $4.90/$6.40 | 0 | 5 | 45% |
| 13 Nov 2026 | $77.00 | $0.32 | $0.05/$0.30 | 0 | 8 | 44% |
| 13 Nov 2026 | $65.00 | $7.41 | $6.20/$7.60 | 0 | 3 | 68% |
| 13 Nov 2026 | $78.00 | $0.21 | $0.00/$0.65 | 0 | 6 | 52% |
| 13 Nov 2026 | $64.00 | $8.36 | $6.40/$8.40 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $71.00 | $1.09 | $1.05/$1.35 | 2 | 5 | 41% |
| 13 Nov 2026 | $72.00 | $1.67 | $1.55/$1.85 | 2 | 17 | 41% |
| 13 Nov 2026 | $70.00 | $0.85 | $0.65/$1.05 | 1 | 5 | 42% |
| 13 Nov 2026 | $73.00 | $2.11 | $2.10/$2.65 | 0 | 8 | 42% |
| 13 Nov 2026 | $69.00 | $0.45 | $0.40/$0.75 | 212 | 249 | 43% |
| 13 Nov 2026 | $74.00 | $2.81 | $2.75/$3.30 | 0 | 5 | 40% |
| 13 Nov 2026 | $68.00 | $0.27 | $0.20/$0.65 | 4 | 19 | 46% |
| 13 Nov 2026 | $75.00 | $3.74 | $3.20/$4.40 | 2 | 4 | 39% |
| 13 Nov 2026 | $67.00 | $0.25 | $0.10/$0.35 | 0 | 41 | 44% |
| 13 Nov 2026 | $76.00 | $4.20 | $4.20/$5.40 | 0 | 1 | 46% |
| 13 Nov 2026 | $66.00 | $0.20 | $0.05/$0.60 | 1 | 6 | 57% |
| 13 Nov 2026 | $77.00 | $5.05 | $4.80/$6.30 | 0 | 2 | 35% |
| 13 Nov 2026 | $65.00 | $0.14 | $0.00/$0.50 | 0 | 27 | 52% |
| 13 Nov 2026 | $78.00 | $5.95 | $5.60/$7.70 | 0 | 2 | 50% |
| 13 Nov 2026 | $64.00 | $0.08 | $0.00/$0.65 | 0 | 70 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTR。
登录后参与讨论。