巴特菲尔德银行 NTB
$54.74 +$0.12 (+0.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.74 0.00%
开盘$54.62
昨收$54.62
当日区间$54.49 – $55.10
成交量121.6K
市值$2.17B
市盈率（TTM）9.5
股息率3.65%
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.22 | $0.00/$1.85 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $6.97 | $3.10/$7.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $60.00 | $0.25 | $0.15/$0.20 | 26 | 645 | 37% |
| 20 Nov 2026 | $45.00 | $11.11 | $7.70/$12.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$4.90 | 0 | 1 | 47% |
| 20 Nov 2026 | $40.00 | $15.52 | $12.50/$17.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $35.00 | $20.11 | $17.50/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 48% |
| 20 Nov 2026 | $30.00 | $24.85 | $22.50/$27.10 | 0 | 0 | 127% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.99 | $0.25/$2.55 | 0 | 3 | 32% |
| 20 Nov 2026 | $50.00 | $2.74 | $0.00/$4.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $60.00 | $6.14 | $5.10/$8.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $1.87 | $0.00/$4.90 | 0 | 0 | 148% |
| 20 Nov 2026 | $65.00 | $10.87 | $10.00/$12.80 | 0 | 0 | 105% |
| 20 Nov 2026 | $40.00 | $1.25 | $0.00/$0.25 | 0 | 0 | 171% |
| 20 Nov 2026 | $70.00 | $15.84 | $13.50/$17.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $35.00 | $0.80 | $0.00/$4.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $75.00 | $20.84 | $19.10/$23.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $30.00 | $0.49 | $0.00/$4.90 | 0 | 0 | 218% |
| 20 Nov 2026 | $80.00 | $25.84 | $23.60/$28.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $85.00 | $30.83 | $29.00/$33.00 | 0 | 0 | 172% |
| 20 Nov 2026 | $90.00 | $35.83 | $33.50/$37.60 | 0 | 0 | 158% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTB。
登录后参与讨论。