自然资源伙伴公司 NRP
$117.71 +$0.19 (+0.16%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $117.71 0.00%
开盘$118.50
昨收$117.52
当日区间$116.71 – $120.37
成交量26.1K
市值$1.56B
市盈率（TTM）15.7
股息率2.55%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $1.60 | $0.65/$1.80 | 3 | 41 | 23% |
| 20 Nov 2026 | $115.00 | $4.27 | $2.95/$5.60 | 0 | 91 | 29% |
| 20 Nov 2026 | $125.00 | $0.54 | $0.00/$0.60 | 0 | 153 | 29% |
| 20 Nov 2026 | $110.00 | $8.66 | $7.20/$10.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $130.00 | $0.14 | $0.00/$2.90 | 0 | 0 | 30% |
| 20 Nov 2026 | $105.00 | $13.24 | $12.30/$15.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $135.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $100.00 | $17.95 | $17.00/$20.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $95.00 | $22.76 | $22.00/$25.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $90.00 | $27.63 | $27.20/$30.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$2.80 | 0 | 0 | 32% |
| 20 Nov 2026 | $85.00 | $32.56 | $32.00/$35.60 | 0 | 0 | 125% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 36% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $5.32 | $3.00/$6.10 | 0 | 0 | 37% |
| 20 Nov 2026 | $115.00 | $2.70 | $0.50/$3.30 | 0 | 96 | 35% |
| 20 Nov 2026 | $125.00 | $9.32 | $7.40/$10.30 | 0 | 0 | 47% |
| 20 Nov 2026 | $110.00 | $1.92 | $0.00/$2.75 | 0 | 56 | 56% |
| 20 Nov 2026 | $130.00 | $13.95 | $11.90/$16.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $105.00 | $1.38 | $0.05/$2.65 | 0 | 8 | 65% |
| 20 Nov 2026 | $135.00 | $18.84 | $16.90/$20.10 | 0 | 1 | 70% |
| 20 Nov 2026 | $100.00 | $0.98 | $0.00/$2.60 | 0 | 6 | 75% |
| 20 Nov 2026 | $140.00 | $23.81 | $21.90/$25.10 | 0 | 0 | 82% |
| 20 Nov 2026 | $95.00 | $0.69 | $0.00/$2.60 | 0 | 0 | 83% |
| 20 Nov 2026 | $145.00 | $28.79 | $26.90/$30.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $90.00 | $0.48 | $0.00/$2.60 | 0 | 0 | 91% |
| 20 Nov 2026 | $150.00 | $33.79 | $31.50/$35.50 | 0 | 0 | 103% |
| 20 Nov 2026 | $85.00 | $0.33 | $0.00/$2.60 | 0 | 0 | 99% |
| 20 Nov 2026 | $155.00 | $38.78 | $36.50/$40.50 | 0 | 0 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NRP。