能源穹库公司 NRGV
$3.24 +$0.44 (+15.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.19 -1.50%
开盘$2.93
昨收$2.80
当日区间$2.84 – $3.24
成交量3.70M
市值$589.16M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：240%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.42 | $0.45/$0.55 | 923 | 10,193 | 155% |
| 20 Nov 2026 | $3.50 | $0.30 | $0.20/$0.30 | 62 | 2,070 | 143% |
| 20 Nov 2026 | $2.50 | $0.75 | $0.70/$0.90 | 6 | 8,527 | 133% |
| 20 Nov 2026 | $4.00 | $0.11 | $0.10/$0.30 | 2 | 3,594 | 179% |
| 20 Nov 2026 | $2.00 | $0.84 | $0.95/$1.30 | 0 | 95 | 0% |
| 20 Nov 2026 | $4.50 | $0.05 | $0.05/$0.15 | 10 | 196 | 170% |
| 20 Nov 2026 | $1.50 | $1.31 | $1.35/$1.80 | 0 | 41 | 0% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.15 | 0 | 2,810 | 168% |
| 20 Nov 2026 | $1.00 | $1.80 | $1.85/$2.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $5.50 | $0.04 | $0.00/$0.15 | 0 | 393 | 181% |
| 20 Nov 2026 | $0.50 | $2.30 | $2.35/$2.85 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.00/$0.10 | 0 | 8,688 | 192% |
| 20 Nov 2026 | $7.00 | $0.02 | $0.00/$0.05 | 0 | 27,873 | 210% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.10 | 0 | 145 | 224% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.20 | 0 | 3 | 235% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.30 | $0.20/$0.35 | 11 | 552 | 163% |
| 20 Nov 2026 | $3.50 | $0.65 | $0.50/$0.65 | 10 | 111 | 171% |
| 20 Nov 2026 | $2.50 | $0.13 | $0.05/$0.20 | 2 | 1,107 | 181% |
| 20 Nov 2026 | $4.00 | $1.29 | $0.85/$1.15 | 0 | 88 | 199% |
| 20 Nov 2026 | $2.00 | $0.04 | $0.00/$0.15 | 0 | 147 | 193% |
| 20 Nov 2026 | $4.50 | $1.76 | $1.30/$1.60 | 0 | 12 | 220% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 1 | 180% |
| 20 Nov 2026 | $5.00 | $2.25 | $1.75/$2.05 | 0 | 20,066 | 230% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 12 | 191% |
| 20 Nov 2026 | $5.50 | $2.73 | $2.25/$2.60 | 0 | 200 | 273% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 301% |
| 20 Nov 2026 | $6.00 | $3.22 | $2.65/$3.10 | 0 | 2 | 269% |
| 20 Nov 2026 | $7.00 | $4.21 | $3.60/$4.10 | 0 | 0 | 293% |
| 20 Nov 2026 | $8.00 | $5.21 | $4.70/$5.10 | 0 | 1 | 362% |
| 20 Nov 2026 | $9.00 | $6.20 | $5.70/$6.20 | 0 | 0 | 424% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NRGV。