NRG能源公司 NRG
$88.29 +$7.74 (+9.61%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $88.50 +0.24%
开盘$84.06
昨收$80.55
当日区间$82.31 – $90.04
成交量8.72M
市值$18.56B
市盈率（TTM）23.0
股息率2.07%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $88.00 | $6.60 | $3.60/$4.90 | 32 | 47 | 93% |
| 13 Nov 2026 | $89.00 | $4.40 | $3.30/$4.40 | 146 | 17 | 95% |
| 13 Nov 2026 | $87.00 | $5.80 | $3.90/$6.10 | 47 | 28 | 99% |
| 13 Nov 2026 | $90.00 | $3.50 | $3.20/$4.00 | 60 | 134 | 99% |
| 13 Nov 2026 | $86.00 | $5.70 | $4.50/$6.80 | 8 | 24 | 101% |
| 13 Nov 2026 | $91.00 | $2.90 | $2.35/$3.70 | 13 | 91 | 95% |
| 13 Nov 2026 | $85.00 | $6.81 | $5.20/$8.10 | 66 | 46 | 111% |
| 13 Nov 2026 | $92.00 | $3.10 | $1.05/$3.70 | 415 | 93 | 88% |
| 13 Nov 2026 | $84.00 | $4.76 | $5.50/$9.00 | 2 | 3 | 112% |
| 13 Nov 2026 | $93.00 | $2.68 | $0.75/$3.10 | 25 | 99 | 85% |
| 13 Nov 2026 | $83.00 | $7.68 | $6.60/$9.30 | 1 | 3 | 113% |
| 13 Nov 2026 | $94.00 | $2.00 | $1.15/$2.85 | 619 | 111 | 94% |
| 13 Nov 2026 | $82.00 | $4.08 | $7.30/$9.80 | 0 | 1 | 112% |
| 13 Nov 2026 | $95.00 | $2.15 | $0.65/$2.25 | 112 | 37 | 86% |
| 13 Nov 2026 | $81.00 | $8.80 | $8.00/$10.60 | 10 | 10 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $88.00 | $3.70 | $3.50/$4.90 | 28 | 18 | 100% |
| 13 Nov 2026 | $89.00 | $3.88 | $2.75/$5.00 | 9 | 6 | 80% |
| 13 Nov 2026 | $87.00 | $3.60 | $2.65/$3.90 | 19 | 19 | 90% |
| 13 Nov 2026 | $90.00 | $5.10 | $4.50/$6.10 | 5 | 115 | 100% |
| 13 Nov 2026 | $86.00 | $7.33 | $2.30/$4.30 | 0 | 40 | 101% |
| 13 Nov 2026 | $91.00 | $11.27 | $4.50/$6.90 | 0 | 263 | 95% |
| 13 Nov 2026 | $85.00 | $2.45 | $1.95/$3.40 | 16 | 37 | 96% |
| 13 Nov 2026 | $92.00 | $12.21 | $5.10/$7.50 | 0 | 230 | 94% |
| 13 Nov 2026 | $84.00 | $2.00 | $1.65/$2.75 | 33 | 12 | 94% |
| 13 Nov 2026 | $93.00 | $13.16 | $5.40/$7.80 | 0 | 67 | 85% |
| 13 Nov 2026 | $83.00 | $3.00 | $1.40/$2.35 | 6 | 2 | 94% |
| 13 Nov 2026 | $94.00 | $6.80 | $6.30/$8.30 | 96 | 641 | 85% |
| 13 Nov 2026 | $82.00 | $1.57 | $1.20/$2.10 | 8 | 117 | 96% |
| 13 Nov 2026 | $95.00 | $7.63 | $7.00/$9.10 | 1 | 834 | 84% |
| 13 Nov 2026 | $81.00 | $1.28 | $0.35/$1.65 | 8 | 7 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NRG。
登录后参与讨论。