恩普罗公司 NPO
$258.30 +$1.04 (+0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $258.30 0.00%
开盘$265.06
昨收$257.26
当日区间$255.92 – $265.30
成交量451.1K
市值$5.47B
市盈率（TTM）87.9
股息率0.49%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $9.45 | $7.60/$10.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $250.00 | $14.56 | $13.00/$16.10 | 0 | 3 | 50% |
| 20 Nov 2026 | $270.00 | $5.80 | $3.90/$6.20 | 1 | 1 | 49% |
| 20 Nov 2026 | $240.00 | $21.35 | $19.90/$23.50 | 0 | 4 | 52% |
| 20 Nov 2026 | $280.00 | $3.65 | $1.75/$4.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $230.00 | $30.04 | $28.00/$32.00 | 0 | 1 | 52% |
| 20 Nov 2026 | $290.00 | $2.43 | $0.15/$3.70 | 0 | 4 | 55% |
| 20 Nov 2026 | $220.00 | $39.48 | $37.30/$40.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $300.00 | $2.00 | $0.00/$3.20 | 0 | 0 | 66% |
| 20 Nov 2026 | $210.00 | $48.91 | $47.10/$50.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $310.00 | $1.89 | $0.00/$2.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $200.00 | $58.35 | $56.60/$60.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $320.00 | $1.81 | $0.00/$2.75 | 0 | 1 | 83% |
| 20 Nov 2026 | $195.00 | $63.13 | $61.20/$65.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $67.97 | $66.40/$69.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $11.65 | $9.40/$11.10 | 0 | 927 | 49% |
| 20 Nov 2026 | $250.00 | $6.75 | $4.40/$7.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $270.00 | $18.06 | $15.20/$17.50 | 0 | 781 | 49% |
| 20 Nov 2026 | $240.00 | $3.55 | $1.60/$4.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $280.00 | $25.88 | $22.60/$26.00 | 0 | 3 | 51% |
| 20 Nov 2026 | $230.00 | $2.25 | $0.25/$3.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $290.00 | $34.68 | $31.10/$35.00 | 0 | 311 | 53% |
| 20 Nov 2026 | $220.00 | $1.70 | $0.00/$3.10 | 0 | 0 | 70% |
| 20 Nov 2026 | $300.00 | $44.27 | $41.00/$44.50 | 0 | 377 | 60% |
| 20 Nov 2026 | $210.00 | $1.15 | $0.00/$1.70 | 0 | 1 | 77% |
| 20 Nov 2026 | $310.00 | $54.16 | $50.80/$53.40 | 0 | 1 | 60% |
| 20 Nov 2026 | $200.00 | $0.60 | $0.00/$1.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $320.00 | $64.08 | $60.00/$64.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $195.00 | $0.39 | $0.00/$1.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $190.00 | $0.24 | $0.00/$1.90 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NPO。